Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  OrcaDAO ORCA | US$0,006708 | 0,45% | -11,59% | - | US$1.619,68 | - |
| 6852 |  SolDate Token DATE | US$0,004362 | 11,23% | 23,04% | - | US$1.616,88 | - |
| 6853 |  Solex Finance SLX | US$0,03885 | -8,09% | -14,53% | - | US$1.609,43 | - |
| 6854 |  Embr EMBR | US$0,04361 | -6,34% | 6,98% | - | US$49.424,70 | - |
| 6855 |  Born To Race BRT | US$0,8672 | -4,90% | 2,65% | - | US$6.140,56 | - |
| 6856 |  FoxGirl FOXGIRL | US$0,00000001341 | -6,99% | 17,51% | - | US$10.176,87 | - |
| 6857 |  808TA 808TA | US$0,0000001154 | -4,44% | -5,63% | - | US$1.448,13 | - |
| 6858 |  KarenCoin KAREN | US$0,000000001991 | -2,83% | 56,11% | - | US$1.582,83 | - |
| 6859 |  Floki Millions MILLIONS | US$0,0000001114 | -4,93% | -48,66% | - | US$19.315,58 | - |
| 6860 |  Shiboshi SHIBOSHI | US$0,0000002648 | -5,51% | -13,44% | - | US$4.493,16 | - |
| 6861 |  TokoNFT TKN | US$0,0000008938 | -6,38% | 3,38% | - | US$3.336,26 | - |
| 6862 |  ABEY ABEY | US$0,7001 | -0,01% | -2,99% | - | US$1.573,59 | - |
| 6863 |  bUKHI BUKH | US$0,01856 | -2,61% | -13,59% | - | US$1.573,54 | - |
| 6864 |  Bone BONE | US$0,003554 | 1,07% | -4,22% | - | US$1.573,17 | - |
| 6865 |  UniArts UART | US$0,07694 | -0,37% | -6,90% | - | US$1.813,01 | - |
| 6866 |  ShibaRocket SHIBAROCKET | US$0,0006447 | 16,95% | 33,25% | - | US$1.713,03 | - |
| 6867 |  XRE Global XRE | US$0,000005033 | 0,81% | 28,34% | - | US$1.563,14 | - |
| 6868 |  PresaleDAO AF-PRESALEDAO | US$0,000001545 | -10,47% | -33,18% | - | US$5.024,02 | - |
| 6869 |  MetaSafeMoon METASFM | US$0,000000000188 | -12,60% | -52,88% | - | US$5.549,37 | - |
| 6870 |  AscentPad ASP | US$0,02936 | -5,34% | -8,52% | - | US$5.551,44 | - |
| 6871 |  Yearnlab YLB | US$0,002636 | -7,49% | -37,74% | - | US$2.889,25 | - |
| 6872 |  Beverage Finance DRINK | US$0,003482 | -24,72% | -15,99% | - | US$1.543,69 | - |
| 6873 |  Floki New Year FLOKINY | US$0,00007581 | -16,14% | -44,04% | - | US$1.819,19 | - |
| 6874 |  MetaLama LAMA | US$0,0003950 | -10,78% | -1,19% | - | US$1.989,36 | - |
| 6875 |  Dragon Slayer DRS | US$0,000001201 | -7,69% | 9,11% | - | US$1.536,69 | - |
| 6876 |  SaluS SLS | US$4,78 | 4,79% | 14,44% | - | US$1.537,44 | - |
| 6877 |  Bamboo Coin BMBO | US$0,000002560 | -22,79% | -26,60% | - | US$1.542,84 | - |
| 6878 |  Fragments of arker FOA | US$0,009046 | -6,77% | 2,75% | - | US$2.150,14 | - |
| 6879 |  Trading Membership Community TMC | US$0,002484 | 2,49% | 0,96% | - | US$1.526,43 | - |
| 6880 |  DeepCloud AI DEEP | US$0,001317 | 4,62% | -23,38% | - | US$1.529,26 | - |
| 6881 |  YeaFinance YEA | US$2,68 | 48,90% | 49,75% | - | US$1.451,40 | - |
| 6882 |  HLP Token HLP | US$0,3966 | 0,86% | 14,00% | - | US$1.519,50 | - |
| 6883 |  Moebius MOBI | US$0,04238 | -1,96% | -17,23% | - | US$3.654,63 | - |
| 6884 |  ILUS Coin ILUS | US$0,3702 | 12,19% | 19,38% | - | US$1.518,01 | - |
| 6885 |  Secret Finance SEFI | US$0,04024 | 0,13% | 0,70% | - | US$1.992,84 | - |
| 6886 |  AVARA AVR | US$0,0003203 | -8,31% | -18,32% | - | US$33.874,17 | - |
| 6887 |  XCF Token XCF | US$0,02112 | 1,49% | -13,75% | - | US$1.503,76 | - |
| 6888 |  Prophecy PRY | US$0,002351 | -3,97% | 7,00% | - | US$1.504,52 | - |
| 6889 |  Peoplez LEZ | US$0,09319 | -5,70% | -15,69% | - | US$2.462,66 | - |
| 6890 |  KING FOREVER KFR | US$0,000000000004 | -9,86% | -8,09% | - | US$2.867,01 | - |
| 6891 |  Crystal CRYSTAL | US$0,007398 | -9,47% | -0,64% | - | US$1.492,28 | - |
| 6892 |  Big Bang Game Coin BBGC | US$0,00007230 | 0,82% | 2,30% | - | US$1.489,24 | - |
| 6893 |  Alibaba tokenized stock Bittrex BABA | US$121,46 | 4,91% | -4,82% | - | US$1.484,67 | - |
| 6894 |  Refugees Token RFG | US$0,000000000410 | -6,52% | 3,11% | - | US$2.799,72 | - |
| 6895 |  RISQ Protocol RISQ | US$0,02249 | 3,23% | -42,70% | - | US$2.384,32 | - |
| 6896 |  Miaw Token MIAW | US$0,05090 | -1,75% | -1,53% | - | US$1.465,17 | - |
| 6897 |  Predix Network PRDX | US$0,09991 | 0,13% | -9,18% | - | US$1.466,66 | - |
| 6898 |  MarioFloki MRFLOKI | US$0,0000001552 | -6,68% | -2,30% | - | US$1.733,78 | - |
| 6899 |  Givetime.io GTM | US$0,002225 | 35,50% | -18,43% | - | US$2.087,72 | - |
| 6900 |  Aureus Nummus Gold ANG | US$0,001111 | 29,08% | 4,74% | - | US$1.431,54 | - |
Tabel di atas menampilkan halaman 138 dari total 187 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.