Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  RedChillies REDC | US$0,7309 | 2,15% | 10,63% | - | US$1.376,12 | - |
| 6902 |  Fwar Finance FWT | US$0,004552 | -12,06% | -53,56% | - | US$1.731,46 | - |
| 6903 |  Arro Social ARRO | US$0,0004193 | 0,25% | -0,22% | - | US$1.446,36 | - |
| 6904 |  MoneyShow MYS | US$0,03162 | 17,92% | -2,80% | - | US$1.267,18 | - |
| 6905 |  Shitcoin STC | US$0,008157 | -1,13% | -33,47% | - | US$2.370,82 | - |
| 6906 |  ShineChain SHE | US$0,00003307 | -2,89% | 16,50% | - | US$1.437,37 | - |
| 6907 |  Swanlana SWAN | US$0,008643 | -11,92% | -17,49% | - | US$1.435,39 | - |
| 6908 |  Beach Token BSC BEACH | US$0,000000000026 | -6,38% | 5,34% | - | US$2.477,73 | - |
| 6909 |  Decentralized Universal Basic Income DUBI | US$8,43 | -4,56% | -7,66% | - | US$1.817,70 | - |
| 6910 |  SolClout SCT | US$0,002132 | -1,63% | 4,42% | - | US$1.432,71 | - |
| 6911 |  Ameru DAO ADAO | US$0,01776 | -45,04% | -80,09% | - | US$1.420,13 | - |
| 6912 |  Dragon Pool DP | US$0,00002701 | -6,27% | 7,84% | - | US$7.756,45 | - |
| 6913 |  Xverse XVC | US$0,1388 | -2,45% | 18,26% | - | US$1.423,61 | - |
| 6914 |  Blurt BLURT | US$0,03000 | 3,68% | 17,32% | - | US$1.420,15 | - |
| 6915 |  Milky Token MILKY | US$0,0003595 | -7,37% | -3,90% | - | US$3.128,84 | - |
| 6916 |  CryptoBike CB | US$0,01408 | -7,29% | -4,56% | - | US$8.643,49 | - |
| 6917 |  InnovaMinex MINX | US$0,1284 | -1,40% | 13,10% | - | US$1.405,97 | - |
| 6918 |  Chubs Inu CHUBS | US$0,000000000554 | -4,20% | -82,63% | - | US$6.268,39 | - |
| 6919 |  Algory Project ALG | US$0,1262 | 4,24% | 20,73% | - | US$1.404,51 | - |
| 6920 |  Retromoon RETRO | US$0,0004251 | -5,28% | 0,48% | - | US$6.540,17 | - |
| 6921 |  Hero Essence HES | US$0,006178 | -8,71% | -29,84% | - | US$2.883,39 | - |
| 6922 |  Pocket PCKT | US$0,000005240 | -3,74% | 6,34% | - | US$3.090,71 | - |
| 6923 |  PODO POD | US$0,003702 | -11,05% | -13,67% | - | US$1.401,13 | - |
| 6924 |  La Peseta PTA | US$0,00000002264 | -22,05% | -28,14% | - | US$2.023,69 | - |
| 6925 |  MoonStar MOONSTAR | US$0,000000001326 | -7,02% | 35,89% | - | US$1.471,85 | - |
| 6926 |  QChi Chain QHC | US$0,002212 | 0,87% | -0,97% | - | US$1.388,39 | - |
| 6927 |  Moon BTC MBTC | US$0,002365 | -5,56% | -8,15% | - | US$1.387,43 | - |
| 6928 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 0,01% | 0,02% | - | US$1.384,85 | - |
| 6929 |  we love gm GM | US$0,00007610 | -1,31% | 8,85% | - | US$1.380,37 | - |
| 6930 |  Bingus Network BINGUS | US$0,002935 | 1,41% | 21,58% | - | US$1.821,90 | - |
| 6931 |  XBE Token XBE | US$786,69 | -1,00% | 13,72% | - | US$1.375,50 | - |
| 6932 |  Zaddy Inu Token ZADDY | US$0,000000000378 | -3,32% | 12,36% | - | US$1.372,81 | - |
| 6933 |  Pet Games PETG | US$0,00006502 | 16,40% | -14,62% | - | US$1.616,19 | - |
| 6934 |  Metanoom MTN | US$0,000000001365 | 30,11% | 30,41% | - | US$1.402,14 | - |
| 6935 |  American Dream ADREAM | US$0,000000005681 | -5,39% | 3,57% | - | US$2.197,78 | - |
| 6936 |  StellarInu STELLARINU | US$0,000000000001 | 0,29% | 14,81% | - | US$1.366,63 | - |
| 6937 |  Baby Squid Game BSG | US$0,0000001695 | -15,63% | -2,42% | - | US$1.832,56 | - |
| 6938 |  Yearn Cash YFIC | US$28,02 | -4,27% | -19,19% | - | US$1.358,68 | - |
| 6939 |  REALLIQ Token RLQ | US$0,003031 | -8,47% | -13,68% | - | US$1.974,16 | - |
| 6940 |  Ripio Coin RPC | US$0,01197 | -1,37% | 1,69% | - | US$1.351,52 | - |
| 6941 |  Hummingbird Egg Token HEGG | US$0,005499 | -4,39% | -3,32% | - | US$14.666,40 | - |
| 6942 |  UrGaming URG | US$0,000000000358 | -6,24% | -4,84% | - | US$1.347,65 | - |
| 6943 |  CryptoMotorcycle CMC | US$0,006312 | -8,44% | -13,57% | - | US$2.884,32 | - |
| 6944 |  Kikswap KIK | US$0,00001884 | -3,47% | 9,77% | - | US$2.191,79 | - |
| 6945 |  Golden Ball GLB | US$0,00001152 | -8,11% | -3,46% | - | US$14.557,50 | - |
| 6946 |  Bitcoin Asset BTA | US$0,5178 | -6,02% | -1,28% | - | US$3.521,87 | - |
| 6947 |  Tundra Token TUNDRA | US$1,06 | 6,92% | 16,17% | - | US$1.329,61 | - |
| 6948 |  SAFESUN SAFESUN | US$0,0000003872 | -12,35% | -23,38% | - | US$1.407,93 | - |
| 6949 |  PIZZA NFT $PIZZA | US$0,0000007830 | -5,56% | -2,44% | - | US$1.321,54 | - |
| 6950 |  MetaWolf MWOLF | US$0,000001237 | -12,21% | -35,81% | - | US$3.651,90 | - |
Tabel di atas menampilkan halaman 139 dari total 187 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.