Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Axioms AXI | US$0,03196 | 0,47% | 13,61% | - | US$1.070,60 | - |
| 7052 |  Polly DeFi nest NDEFI | US$10,05 | -0,19% | 3,82% | - | US$1.067,17 | - |
| 7053 |  TalentCoin TLNT | US$0,01283 | -3,52% | 0,56% | - | US$1.978,82 | - |
| 7054 |  WaultSwap WEX | US$0,0002220 | -5,39% | -1,78% | - | US$1.968,12 | - |
| 7055 |  Hyper Deflate HDFL | US$0,00000001848 | -9,39% | 18,71% | - | US$1.117,06 | - |
| 7056 |  EFUN EFUN | US$0,001168 | -7,24% | -1,77% | - | US$2.614,80 | - |
| 7057 |  Diamond Platform Token DPT | US$0,5207 | 0,01% | -0,53% | - | US$1.054,34 | - |
| 7058 |  CBET Token CBET | US$0,0000002242 | -2,56% | 6,19% | - | US$1.074,44 | - |
| 7059 |  Milk MILK | US$0,0007214 | -1,39% | -5,42% | - | US$1.636,41 | - |
| 7060 |  Punk Shiba PUNKS | US$0,000000000060 | -5,88% | 22,07% | - | US$1.037,52 | - |
| 7061 |  Tenet TEN | US$0,2151 | -13,75% | -32,26% | - | US$5.046,17 | - |
| 7062 |  Evagrow Coin EVA | US$0,000000000483 | -7,51% | 7,89% | - | US$1.877,16 | - |
| 7063 |  Toshinori Inu TOSHINORI | US$0,00001900 | -10,10% | -26,98% | - | US$4.472,76 | - |
| 7064 |  AscensionArcade AAT | US$0,0000002795 | -6,79% | 3,84% | - | US$895,11 | - |
| 7065 |  Shiboki SHIBOKI | US$0,0000007007 | -7,28% | -3,32% | - | US$4.026,58 | - |
| 7066 |  Ara Blocks ARA | US$0,002967 | 1,61% | 2,97% | - | US$1.018,30 | - |
| 7067 |  Coinfresh CFRESH | US$0,000000000164 | -7,43% | -4,38% | - | US$3.074,20 | - |
| 7068 |  Reesykle SYCLE | US$0,000000000213 | 0,38% | 24,44% | - | US$1.796,09 | - |
| 7069 |  Floki Pup FLOKIPUP | US$0,0000005423 | 2,64% | 74,12% | - | US$1.014,55 | - |
| 7070 |  WhaleStreet $hrimp Token $HRIMP | US$0,02131 | -1,78% | 10,45% | - | US$1.012,35 | - |
| 7071 |  Unity Protocol UNITY | US$0,01194 | -6,87% | -16,20% | - | US$1.568,05 | - |
| 7072 |  Charizard Inu CHARIZARD | US$0,000000000007 | 3,18% | 6,74% | - | US$993,78 | - |
| 7073 |  Lightbeam Courier Coin LBCC | US$6,39 | -7,31% | 10,07% | - | US$992,24 | - |
| 7074 |  iPulse PLS | US$0,01101 | -7,58% | -1,06% | - | US$1.617,94 | - |
| 7075 |  Mistel Finance MISTEL | US$0,0001811 | -0,03% | -9,96% | - | US$977,88 | - |
| 7076 |  Fat Doge FOGE | US$0,000000000634 | -2,35% | 17,45% | - | US$976,11 | - |
| 7077 |  Cloud Protocol CPRO | US$0,00001219 | 2,02% | 17,57% | - | US$969,76 | - |
| 7078 |  BNB Shinobi CHAKRA | US$0,000000003028 | -5,48% | 6,12% | - | US$1.991,14 | - |
| 7079 |  Whale Loans HUMP | US$8,47 | -0,79% | -17,82% | - | US$23.414,47 | - |
| 7080 |  Safeplus $SPLUS | US$0,000000001829 | -5,53% | 1,46% | - | US$3.086,86 | - |
| 7081 |  ELIS XLS | US$0,3391 | -0,02% | 3,56% | - | US$962,75 | - |
| 7082 |  RaDAO RA | US$0,08248 | 1,04% | 24,11% | - | US$1.037,38 | - |
| 7083 |  RagnarokDAO RGK | US$0,08525 | -4,83% | -4,27% | - | US$958,48 | - |
| 7084 |  Fashion Coin FSHN | US$0,0000002615 | -12,98% | 81,36% | - | US$958,24 | - |
| 7085 |  Tempo DAO TEMPO | US$0,5208 | -0,42% | -12,56% | - | US$952,80 | - |
| 7086 |  ZeroHybrid Network ZHT | US$0,003202 | 4,58% | 11,52% | - | US$949,24 | - |
| 7087 |  SafeShiba SAFESHIB | US$0,000000000162 | -4,74% | 10,76% | - | US$949,01 | - |
| 7088 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000127 | -17,39% | -9,30% | - | US$3.252,66 | - |
| 7089 |  Force For Fast FFF | US$0,0006424 | -7,62% | -8,40% | - | US$946,63 | - |
| 7090 |  GoldFarm GOLD | US$0,2212 | -60,17% | -60,76% | - | US$986,06 | - |
| 7091 |  Kiku Inu KINU | US$0,000000000027 | 2,46% | 26,41% | - | US$2.870,06 | - |
| 7092 |  The Troller Coin TROLLER | US$0,000000001354 | -6,35% | 1,34% | - | US$2.094,87 | - |
| 7093 |  Free Novak FREEDOM | US$0,00000002401 | -13,71% | -49,31% | - | US$1.016,64 | - |
| 7094 |  PELE Network PELE | US$0,001534 | -9,30% | -1,70% | - | US$948,29 | - |
| 7095 |  RARA RARA | US$0,09468 | -4,34% | -1,99% | - | US$1.495,89 | - |
| 7096 |  Mirai MIRAI | US$0,0000008770 | -3,20% | 12,13% | - | US$5.599,25 | - |
| 7097 |  Bitpower BPP | US$0,008673 | -0,55% | 11,55% | - | US$936,51 | - |
| 7098 |  IOU IOUX | US$0,3639 | -5,17% | -17,10% | - | US$932,36 | - |
| 7099 |  Kephi Gallery KPHI | US$0,009754 | -4,12% | 4,07% | - | US$1.148,86 | - |
| 7100 |  Litecash CASH | US$0,001769 | -19,27% | 13,54% | - | US$935,45 | - |
Tabel di atas menampilkan halaman 142 dari total 187 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.