Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Safe Star SAFESTAR | US$0,000000004180 | -0,72% | 1,12% | - | US$2.251,59 | - |
| 7152 |  Defi Coin DEFC | US$0,1246 | -5,56% | -16,28% | - | US$856,82 | - |
| 7153 |  Orclands Metaverse ORC | US$0,002916 | -4,84% | 1,48% | - | US$1.793,92 | - |
| 7154 |  Shinobi Inu SHIN | US$0,00004657 | -17,95% | -10,46% | - | US$1.175,41 | - |
| 7155 |  Terkehh TERK | US$0,01968 | 0,60% | -0,95% | - | US$1.404,24 | - |
| 7156 |  Santa Shiba SANTASHIB | US$0,000000000036 | -9,49% | -0,18% | - | US$872,81 | - |
| 7157 |  Ecoin official ECOIN | US$0,001868 | 12,93% | 11,22% | - | US$844,33 | - |
| 7158 |  InFi 8FI | US$0,0002639 | -2,03% | -36,09% | - | US$841,71 | - |
| 7159 |  Ziktalk ZIK | US$0,0006804 | -0,72% | -14,56% | - | US$837,02 | - |
| 7160 |  Kingdomswap KS | US$0,0000005463 | 5,55% | -84,71% | - | US$21.171,79 | - |
| 7161 |  Solberg SLB | US$0,02596 | -7,49% | -10,56% | - | US$830,64 | - |
| 7162 |  WHEAT WHEAT | US$1,27 | -3,59% | -25,59% | - | US$3.514,10 | - |
| 7163 |  Ape Fun Token AFT | US$0,000000000140 | -8,32% | -17,39% | - | US$870,44 | - |
| 7164 |  Bitoshi BTI | US$0,00000006428 | 1,50% | 38,08% | - | US$1.940,03 | - |
| 7165 |  Bankless BED Index BED | US$117,20 | -0,82% | 6,26% | - | US$826,40 | - |
| 7166 |  3X Long Dragon Index Token DRGNBULL | US$1,16 | -6,51% | 71,59% | - | US$834,66 | - |
| 7167 |  AurusGOLD AWG | US$56,56 | -0,51% | -2,16% | - | US$820,60 | - |
| 7168 |  Baby Yooshi BABY YOOSHI | US$0,000000002044 | -37,02% | 42,04% | - | US$1.487,85 | - |
| 7169 |  ebox EBOX | US$0,03631 | -3,33% | 8,36% | - | US$816,46 | - |
| 7170 |  CDzExchange CDZ | US$0,001261 | -7,43% | -3,90% | - | US$1.529,79 | - |
| 7171 |  YFIEXCHANGE.FINANCE YFIE | US$1,01 | -18,55% | -31,66% | - | US$818,46 | - |
| 7172 |  BitValve BTV | US$0,1095 | -0,18% | -0,35% | - | US$813,66 | - |
| 7173 |  YouLive Coin UC | US$0,00001319 | 11,03% | 14,26% | - | US$810,72 | - |
| 7174 |  Merge MERGE | US$0,01412 | 0,63% | 1,22% | - | US$808,30 | - |
| 7175 |  The Mask DMASK | US$0,000008764 | -8,38% | -10,16% | - | US$1.892,10 | - |
| 7176 |  StarChainDoge STARCHAINDOGE | US$0,000001140 | -4,07% | -2,86% | - | US$2.022,50 | - |
| 7177 |  BUMooN BUMN | US$0,000000001625 | -6,23% | 0,67% | - | US$2.440,38 | - |
| 7178 |  Conqueror CONQ | US$0,01495 | -6,28% | 3,68% | - | US$7.729,48 | - |
| 7179 |  BankEth BANKETH | US$0,0007369 | -1,26% | 11,33% | - | US$793,32 | - |
| 7180 |  eosBLACK BLACK | US$0,0001461 | -12,57% | 17,76% | - | US$790,22 | - |
| 7181 |  Meta Billionaires Club METABC | US$0,0001783 | -6,71% | -0,90% | - | US$1.106,84 | - |
| 7182 |  CorgiNFTGame COR | US$0,08898 | -1,19% | -12,68% | - | US$5.085,59 | - |
| 7183 |  Limestone Network LIMEX | US$0,0004313 | -1,96% | -18,07% | - | US$785,02 | - |
| 7184 |  KOKA INU INU | US$0,000002602 | 48,46% | 1,98% | - | US$784,13 | - |
| 7185 |  Devia8 DEVIA8 | US$0,0002035 | -4,94% | 10,01% | - | US$2.926,33 | - |
| 7186 |  Jubi Token JT | US$0,07834 | -2,13% | 11,03% | - | US$779,71 | - |
| 7187 |  PolyPup Finance COLLAR | US$0,08290 | -2,28% | 3,61% | - | US$754,49 | - |
| 7188 |  DeSpace DSE | US$0,000002612 | 20,13% | 55,43% | - | US$3.813,85 | - |
| 7189 |  Metoshi METO | US$0,0007801 | -6,08% | -18,28% | - | US$1.687,43 | - |
| 7190 |  FOHO Coin FOHO | US$0,1037 | 13,61% | 13,87% | - | US$775,41 | - |
| 7191 |  Clash of Gods ATHEN | US$0,004643 | -18,60% | -42,95% | - | US$1.506,52 | - |
| 7192 |  Circlepod CPX | US$0,003636 | 4,04% | -3,95% | - | US$771,64 | - |
| 7193 |  Promotion Coin PC | US$0,000004279 | 1,68% | 38,07% | - | US$771,70 | - |
| 7194 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -5,88% | 0,00% | - | US$1.557,59 | - |
| 7195 |  Hunger Token HUNGER | US$0,0001052 | -7,72% | -6,84% | - | US$807,62 | - |
| 7196 |  Arbidoge ADOGE | US$0,00000005012 | -2,31% | 21,83% | - | US$766,95 | - |
| 7197 |  RO Slayers SLYR | US$0,02388 | -5,61% | 16,87% | - | US$8.783,19 | - |
| 7198 |  Rugpull Prevention RUGPULL | US$0,1687 | 4,66% | 6,45% | - | US$760,96 | - |
| 7199 |  DiversiFi DFI | US$0,05782 | -0,90% | -16,29% | - | US$802,77 | - |
| 7200 |  HAYFEVER HAY | US$0,0000006147 | -0,07% | 15,61% | - | US$753,00 | - |
Tabel di atas menampilkan halaman 144 dari total 187 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.