Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Octaplex Network PLX | US$1,53 | -5,33% | 6,17% | - | US$521,46 | - |
| 7352 |  Meta Shield Coin SHIELD | US$0,000004939 | -8,41% | -0,45% | - | US$779,09 | - |
| 7353 |  SwapX XWAP | US$0,04257 | -6,72% | -2,76% | - | US$1.184,20 | - |
| 7354 |  ThingsOperatingSystem TOS | US$0,00007112 | 8,37% | 39,06% | - | US$512,65 | - |
| 7355 |  Baby Ripple BABYXRP | US$0,00009715 | -7,82% | 0,33% | - | US$2.512,03 | - |
| 7356 |  LaunchWall WALL | US$0,3260 | -7,14% | -7,11% | - | US$786,32 | - |
| 7357 |  Idle Mystic Token IMT | US$0,1977 | 0,12% | -3,47% | - | US$1.002,35 | - |
| 7358 |  WenMoon WENMOON | US$0,0000002577 | -0,82% | 65,31% | - | US$498,59 | - |
| 7359 |  Lucky Lion LUCKY | US$0,001980 | -1,29% | -16,05% | - | US$934,22 | - |
| 7360 |  Pallas Finance PALLAS | US$0,0003558 | -5,16% | -23,32% | - | US$514,11 | - |
| 7361 |  DigiDinar Token DDRT | US$0,002140 | 86,24% | 83,92% | - | US$510,70 | - |
| 7362 |  Miners Defi MINERS | US$0,0001092 | -5,33% | 5,21% | - | US$1.179,11 | - |
| 7363 |  Kuber Finance KFT | US$0,0005876 | -7,41% | -2,59% | - | US$810,71 | - |
| 7364 |  Hamdan Coin HMC | US$0,0001150 | -6,55% | -9,68% | - | US$2.689,32 | - |
| 7365 |  KnightSwap KNIGHT | US$0,5043 | -4,31% | -13,27% | - | US$2.205,88 | - |
| 7366 |  Bolt Dollar BTD | US$0,04488 | 1,11% | -25,35% | - | US$2.495,08 | - |
| 7367 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -6,62% | -1,21% | - | US$697,35 | - |
| 7368 |  SAFESPACE SAFESPACE | US$0,000000001232 | -2,67% | 2,52% | - | US$3.694,29 | - |
| 7369 |  X AE A-12 XAEA12 | US$0,0000001786 | -0,91% | 11,73% | - | US$506,05 | - |
| 7370 |  Red Kishu REDKISHU | US$0,000000000002 | -3,97% | 10,06% | - | US$549,61 | - |
| 7371 |  Stakemoon SMOON | US$0,001178 | -5,07% | -3,34% | - | US$3.540,72 | - |
| 7372 |  LibreFreelencer LIBREF | US$0,0002009 | 23,17% | 352,64% | - | US$2.729,29 | - |
| 7373 |  Zippie ZIPT | US$0,003558 | -2,04% | -66,93% | - | US$512,03 | - |
| 7374 |  Tribeland TRBL | US$0,0009040 | -1,08% | -21,84% | - | US$493,13 | - |
| 7375 |  FANBI TOKEN FBT | US$0,0002201 | 12,94% | 31,79% | - | US$494,31 | - |
| 7376 |  Pyrrho DeFi PYO | US$0,00004202 | -6,52% | 21,35% | - | US$2.463,11 | - |
| 7377 |  Shipit pro SHPP | US$0,003106 | 0,63% | 4,89% | - | US$492,99 | - |
| 7378 |  EverDot EVERDOT | US$0,00000001465 | 0,46% | 1,30% | - | US$506,94 | - |
| 7379 |  Stone Age NFT Marketplace GES | US$0,005274 | -6,30% | -5,57% | - | US$12.334,73 | - |
| 7380 |  Baby Samo Coin BABY | US$0,00006451 | -4,33% | 11,03% | - | US$487,59 | - |
| 7381 |  MORK MORK | US$3,20 | -1,30% | 7,79% | - | US$487,84 | - |
| 7382 |  NOVA NOVA | US$0,00003622 | 8,55% | -17,69% | - | US$480,13 | - |
| 7383 |  Shiba Dollars SHIBADOLLARS | US$0,000000000313 | -7,88% | -26,96% | - | US$9.730,54 | - |
| 7384 |  NCAT Token NCAT | US$0,000000001490 | -5,64% | 5,44% | - | US$700,46 | - |
| 7385 |  1SAFU SAFU | US$0,000002996 | -0,39% | 7,03% | - | US$483,55 | - |
| 7386 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000006 | 0,74% | 6,91% | - | US$484,51 | - |
| 7387 |  Inverse Bitcoin Volatility Token IBVOL | US$2.743,06 | 0,53% | 4,02% | - | US$484,56 | - |
| 7388 |  ToolApe TAPE | US$0,002446 | -5,89% | -2,21% | - | US$329,32 | - |
| 7389 |  Polka Classic DOTC | US$0,00000004091 | -9,68% | 2,62% | - | US$1.172,26 | - |
| 7390 |  ShibaPad SBP | US$0,0001529 | -6,61% | -2,47% | - | US$1.008,93 | - |
| 7391 |  Wenlambo WENLAMBO | US$0,000000008140 | -4,10% | 3,86% | - | US$656,64 | - |
| 7392 |  Finance.Vote FVT | US$0,007937 | -1,46% | 7,86% | - | US$479,08 | - |
| 7393 |  Pyroworld PYRO | US$0,0005124 | -8,67% | 2,70% | - | US$1.731,06 | - |
| 7394 |  BAHA BA | US$0,01574 | -5,79% | -12,95% | - | US$760,09 | - |
| 7395 |  Delos Defi DELOS | US$0,000005947 | -6,79% | -11,82% | - | US$2.514,46 | - |
| 7396 |  Dopple Finance DOPX | US$0,0000001942 | 18,39% | -23,91% | - | US$2.138,41 | - |
| 7397 |  PopDoge POPDOGE | US$0,000002452 | -25,53% | -5,75% | - | US$490,69 | - |
| 7398 |  ITH RUNE - Rune.Game ITH | US$0,4445 | -13,78% | -27,58% | - | US$507,37 | - |
| 7399 |  Arcade ARC | US$0,004292 | -5,38% | 3,15% | - | US$1.295,70 | - |
| 7400 |  Jefe Token JEFE | US$0,000000000204 | -3,04% | -33,43% | - | US$994,18 | - |
Tabel di atas menampilkan halaman 148 dari total 187 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.