Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Wolfystreetbets WOLFY | US$0,001077 | -0,24% | 5,44% | - | US$469,45 | - |
| 7402 |  Calcifire CALCIFIRE | US$0,01337 | -4,23% | 6,95% | - | US$637,24 | - |
| 7403 |  MUFTSwap MSWAP | US$0,0009497 | -7,49% | -28,63% | - | US$609,22 | - |
| 7404 |  The Wolf Pack PACK | US$0,000000000456 | -7,11% | -9,83% | - | US$901,70 | - |
| 7405 |  Shiba Watch SHIBAW | US$0,000000000262 | -6,43% | -1,08% | - | US$479,78 | - |
| 7406 |  WalletNow WNOW | US$0,05716 | -3,28% | 6,07% | - | US$1.172,11 | - |
| 7407 |  Entropyfi ERP | US$0,02521 | -0,42% | -3,60% | - | US$458,13 | - |
| 7408 |  TAL RUNE - Rune.Game TAL | US$0,3464 | -8,55% | -12,75% | - | US$478,89 | - |
| 7409 |  Wizardium WIZZY | US$0,03128 | -5,63% | -13,71% | - | US$6.103,90 | - |
| 7410 |  SafeBull SAFEBULL | US$0,000000000092 | -15,80% | 35,46% | - | US$1.148,75 | - |
| 7411 |  AMN RUNE - Rune.Game AMN | US$0,3015 | -9,08% | -12,18% | - | US$468,52 | - |
| 7412 |  Doge Alliance DOGEALLY | US$0,000000000203 | -6,27% | -2,74% | - | US$1.523,42 | - |
| 7413 |  Eloin ELOIN | US$0,00000001074 | -5,42% | -15,90% | - | US$3.880,79 | - |
| 7414 |  MONEY PARTY PARTY | US$0,0007670 | -2,97% | 10,48% | - | US$446,16 | - |
| 7415 |  Moonpoly CMP | US$0,000001926 | -5,45% | 11,02% | - | US$1.244,86 | - |
| 7416 |  Great Bounty Dealer GBD | US$0,002600 | 0,01% | -6,33% | - | US$446,06 | - |
| 7417 |  Seadog Metaverse SEADOG | US$0,05634 | -0,95% | -7,98% | - | US$3.555,94 | - |
| 7418 |  NEF RUNE - Rune.Game NEF | US$0,3924 | -14,23% | -26,74% | - | US$459,63 | - |
| 7419 |  Parasol Finance PSOL | US$0,1340 | -1,46% | -8,63% | - | US$443,01 | - |
| 7420 |  Electric Arena EARENA | US$0,000000000161 | -1,40% | -43,77% | - | US$440,71 | - |
| 7421 |  Tanuki Token TANUKI | US$0,0001046 | -5,54% | 8,90% | - | US$440,62 | - |
| 7422 |  WormFi WORM | US$0,00005591 | -8,32% | -6,77% | - | US$672,02 | - |
| 7423 |  Doge Yellow Coin DOGEY | US$0,000002924 | -2,00% | -1,53% | - | US$437,73 | - |
| 7424 |  SuperInu SINU | US$0,0000005483 | -7,81% | -10,10% | - | US$545,06 | - |
| 7425 |  Kross Chain LaunchPad KCLP | US$0,003864 | -1,78% | -12,11% | - | US$4.063,96 | - |
| 7426 |  Fishy Tank Token FTE | US$0,1147 | -5,57% | 5,69% | - | US$1.104,09 | - |
| 7427 |  Solminter SMRT | US$0,0008934 | -5,06% | -7,95% | - | US$433,20 | - |
| 7428 |  Dextera DXTA | US$0,00002524 | -22,64% | -17,58% | - | US$433,71 | - |
| 7429 |  Documentchain DMS | US$0,01011 | -6,25% | -5,42% | - | US$434,70 | - |
| 7430 |  RoboDoge Coin ROBODOGE | US$0,000000000012 | -5,58% | 3,03% | - | US$2.179,06 | - |
| 7431 |  RailNode TRAIN | US$0,008889 | 13,39% | 21,59% | - | US$428,43 | - |
| 7432 |  MIMOSA MIMO | US$0,02902 | 3,58% | -21,61% | - | US$423,93 | - |
| 7433 |  Astronos ASTRO | US$0,007931 | -4,77% | 6,35% | - | US$928,47 | - |
| 7434 |  GENIE token GENIETOKEN | US$0,000000000757 | -4,97% | -11,99% | - | US$761,03 | - |
| 7435 |  Pie Share PIE | US$0,000003916 | -6,36% | 12,16% | - | US$6.085,38 | - |
| 7436 |  LittleGhosts ECTO | US$0,0000009567 | -5,02% | 16,30% | - | US$3.317,23 | - |
| 7437 |  Duo DUO | US$0,09767 | 5,09% | -8,64% | - | US$420,01 | - |
| 7438 |  GreenPower GRN | US$0,02294 | 2,61% | 63,80% | - | US$420,06 | - |
| 7439 |  Mother of Memes MOM | US$0,000000000071 | -4,57% | -0,01% | - | US$1.026,52 | - |
| 7440 |  Polly Finance POLLY | US$0,0001458 | -0,65% | -3,89% | - | US$418,69 | - |
| 7441 |  The Three Kingdoms CHI | US$0,04816 | -2,45% | 5,16% | - | US$1.764,52 | - |
| 7442 |  HDDcoin HDD | US$0,1701 | -6,33% | -18,63% | - | US$415,51 | - |
| 7443 |  Diamond Cash DCASH | US$0,003327 | -0,78% | 8,32% | - | US$451,93 | - |
| 7444 |  FirstSHIB FIRSTSHIB | US$0,000000000063 | -9,42% | 3,37% | - | US$484,66 | - |
| 7445 |  Harmonized App HMZ | US$0,004176 | -5,25% | 3,07% | - | US$773,12 | - |
| 7446 |  CleanOcean (New) CLEAN | US$0,0009482 | -0,65% | -1,67% | - | US$275,01 | - |
| 7447 |  DoneSwap DO | US$0,0003498 | 7,24% | -8,53% | - | US$637,57 | - |
| 7448 |  Apollo DAO APOLLO | US$0,5914 | -0,44% | -8,26% | - | US$410,45 | - |
| 7449 |  SafeMoonCash SAFEMOONCASH | US$0,000000000009 | -4,83% | 3,81% | - | US$1.733,24 | - |
| 7450 |  TacoEnergy TACOE | US$0,002733 | -5,74% | 1,10% | - | US$408,33 | - |
Tabel di atas menampilkan halaman 149 dari total 187 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.