Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  HEL RUNE - Rune.Game HEL | US$0,3486 | -9,79% | -34,00% | - | US$364,78 | - |
| 7502 |  Yield Parrot LORY | US$0,07079 | -4,60% | 4,56% | - | US$539,61 | - |
| 7503 |  Militia Games MILIT | US$0,03794 | -5,78% | 2,79% | - | US$1.007,05 | - |
| 7504 |  Early Bird EBIRD | US$0,000000000666 | -5,99% | 7,14% | - | US$1.700,37 | - |
| 7505 |  PieDAO Balanced Crypto Pie BCP | US$2,92 | -2,18% | 5,23% | - | US$329,15 | - |
| 7506 |  CryptoFantasy CFC | US$0,005266 | -1,84% | 2,92% | - | US$363,07 | - |
| 7507 |  Aqua Pig AQUAPIG | US$0,000000000003 | -6,99% | -2,79% | - | US$1.179,02 | - |
| 7508 |  SafeDogecoin SAFEDOGE | US$0,0009439 | -16,00% | -9,94% | - | US$331,21 | - |
| 7509 |  RAL RUNE - Rune.Game RAL | US$0,3510 | -13,76% | -25,36% | - | US$359,60 | - |
| 7510 |  Lustcoins LUST | US$0,01028 | -3,95% | 8,63% | - | US$13.203,98 | - |
| 7511 |  MemeKiller KILL | US$0,03829 | -6,44% | 1,19% | - | US$1.837,48 | - |
| 7512 |  Kawakami XKAWA | US$0,0006494 | -2,03% | 25,49% | - | US$321,81 | - |
| 7513 |  Airbnb tokenized stock FTX ABNB | US$162,36 | 2,13% | 3,05% | - | US$320,04 | - |
| 7514 |  Crypto Accept ACPT | US$0,0001826 | -1,85% | 8,69% | - | US$318,69 | - |
| 7515 |  Shira inu SHR | US$0,000000000000 | -1,64% | -8,72% | - | US$318,21 | - |
| 7516 |  King Dog Inu KINGDOG | US$0,00002101 | -3,74% | 8,57% | - | US$318,06 | - |
| 7517 |  Neeva Defi NVA | US$0,3158 | 22,22% | 1,17% | - | US$317,33 | - |
| 7518 |  HeroesOfCrypton HEROES | US$0,000000000215 | -6,15% | -21,94% | - | US$851,06 | - |
| 7519 |  TIMEXSPACE TXS | US$0,000000000223 | -6,61% | 4,85% | - | US$329,05 | - |
| 7520 |  VeriBlock VBK | US$0,004412 | 0,63% | -5,11% | - | US$313,25 | - |
| 7521 |  Crypto Champ CHMP | US$0,0000002996 | 0,04% | -9,78% | - | US$312,17 | - |
| 7522 |  ORT RUNE - Rune.Game ORT | US$0,3598 | -12,99% | -13,98% | - | US$341,64 | - |
| 7523 |  Decurian ECU | US$312,26 | -11,28% | 1,67% | - | US$312,51 | - |
| 7524 |  StellarPayGlobal XLPG | US$0,1869 | -13,83% | 22,27% | - | US$311,59 | - |
| 7525 |  PhoenixChain PCN | US$0,00000003363 | -7,29% | 5,59% | - | US$211,79 | - |
| 7526 |  BULL FINANCE BULL | US$0,000000000883 | -5,87% | 6,97% | - | US$586,51 | - |
| 7527 |  Tip.Blue BLUE | US$0,03553 | 1,45% | 9,79% | - | US$309,60 | - |
| 7528 |  New Year Resolution NYR | US$0,0000007023 | -2,10% | -30,13% | - | US$309,53 | - |
| 7529 |  Grape GRAPE | US$0,00002589 | -38,29% | -56,23% | - | US$556,29 | - |
| 7530 |  Scoobi Doge SCOOBI | US$0,000002653 | -5,56% | 15,93% | - | US$306,16 | - |
| 7531 |  Revenge on the Squid Gamers KILLSQUID | US$0,0000001969 | -8,08% | -15,88% | - | US$2.064,98 | - |
| 7532 |  Crypto Arcade Punk C-ARCADE | US$0,0001378 | -7,57% | -19,35% | - | US$812,56 | - |
| 7533 |  OREN Game OREN | US$0,02640 | -6,79% | 4,03% | - | US$3.729,21 | - |
| 7534 |  CardanoEvo CEVO | US$0,000003093 | -6,51% | -10,71% | - | US$1.901,38 | - |
| 7535 |  SolarWind Token SLW | US$0,0002197 | -7,72% | 10,70% | - | US$750,80 | - |
| 7536 |  Mystic Warrior MYSTIC | US$0,0003316 | 8,68% | -29,52% | - | US$1.608,70 | - |
| 7537 |  Moonbird MBIRD | US$0,009507 | -5,56% | 17,96% | - | US$301,21 | - |
| 7538 |  Tokel TKL | US$0,03485 | 6,00% | 7,10% | - | US$300,40 | - |
| 7539 |  BABY WHITE HAMSTER BWH | US$0,0003023 | 9,25% | 87,99% | - | US$298,68 | - |
| 7540 |  Solbank Token SBNK | US$0,007499 | 1,28% | -10,49% | - | US$297,68 | - |
| 7541 |  Cougar CGS | US$0,009441 | -2,97% | 4,35% | - | US$299,12 | - |
| 7542 |  MetaKombat KOMBAT | US$0,0000002870 | -5,56% | -0,55% | - | US$297,95 | - |
| 7543 |  Storm Token STORM | US$0,01862 | 3,58% | 6,36% | - | US$297,87 | - |
| 7544 |  MetaVegas METAVEGAS | US$0,000000000147 | -6,95% | 1,10% | - | US$426,15 | - |
| 7545 |  Reward Cycle 2 RC2 | US$0,00003563 | -5,83% | 6,93% | - | US$921,86 | - |
| 7546 |  Shiba Metaverse SHIM | US$0,000000000085 | -4,63% | 4,53% | - | US$372,86 | - |
| 7547 |  Seeder Finance LEAF | US$0,002996 | -7,30% | -17,57% | - | US$1.042,40 | - |
| 7548 |  Scientia SCIE | US$0,001266 | -6,44% | 29,83% | - | US$1.026,78 | - |
| 7549 |  Geopoly GEO$ | US$0,01679 | 6,21% | -7,03% | - | US$292,77 | - |
| 7550 |  USD Bancor USDB | US$0,7618 | -2,12% | 8,68% | - | US$292,48 | - |
Tabel di atas menampilkan halaman 151 dari total 187 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.