Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  BNB Superheroes BSH | US$0,0001236 | -5,73% | -0,65% | - | US$1.707,31 | - |
| 7552 |  Fraktionalized THUG 2856 THUG | US$2,21 | -19,22% | -34,49% | - | US$340,62 | - |
| 7553 |  American Shiba USHIBA | US$0,000000000051 | -1,10% | 23,25% | - | US$288,03 | - |
| 7554 |  The Spartans TSP | US$0,03725 | -7,41% | -3,92% | - | US$421,14 | - |
| 7555 |  Island Inu ISLAINU | US$0,00001738 | -1,22% | 9,72% | - | US$287,79 | - |
| 7556 |  xDeFi XDEX | US$0,03234 | -0,03% | 1,17% | - | US$286,61 | - |
| 7557 |  Hatter HATTER | US$0,000000000169 | 3,13% | 14,95% | - | US$285,40 | - |
| 7558 |  Perfect World PFW | US$0,000000000192 | -6,09% | 8,37% | - | US$439,16 | - |
| 7559 |  Have Fun Staying Poor HFSP | US$0,0000001043 | 0,25% | 11,30% | - | US$280,96 | - |
| 7560 |  WitcherVerse WCH | US$0,0000002403 | -5,21% | 9,61% | - | US$451,28 | - |
| 7561 |  Pearl PEARL | US$0,02323 | -5,85% | -10,36% | - | US$1.483,00 | - |
| 7562 |  BitGoo BTG | US$0,000000007120 | -20,35% | -89,31% | - | US$1.954,18 | - |
| 7563 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001000 | 0,00% | -52,38% | - | US$279,51 | - |
| 7564 |  BANG Decentralized BANG | US$0,004221 | -2,76% | 4,07% | - | US$355,72 | - |
| 7565 |  Farmageddon FG | US$0,000000000247 | -6,39% | 15,07% | - | US$1.068,30 | - |
| 7566 |  ApeBoys APEBOYS | US$0,0000003349 | -7,61% | -31,24% | - | US$376,27 | - |
| 7567 |  Panda Multiverse PNDMLV | US$0,000002451 | -8,59% | -13,77% | - | US$1.197,27 | - |
| 7568 |  YU-GI-KING YUGI | US$0,000002242 | -7,54% | -8,32% | - | US$539,82 | - |
| 7569 |  THENODE THE | US$0,006004 | 0,01% | 0,02% | - | US$273,77 | - |
| 7570 |  Baby Shitcoin BBYSTC | US$0,001415 | -5,20% | -4,72% | - | US$582,99 | - |
| 7571 |  MetaBullRun MBR | US$0,00003056 | -6,06% | 3,66% | - | US$272,64 | - |
| 7572 |  PolygonFarm Finance SPADE | US$0,03712 | -2,71% | -0,01% | - | US$272,35 | - |
| 7573 |  SmartCoin (SMRT) SMRT | US$0,001787 | 2,44% | 8,01% | - | US$269,92 | - |
| 7574 |  HappyCoin HAPPY | US$0,000000001817 | -3,60% | 5,91% | - | US$291,02 | - |
| 7575 |  PolkaParty POLP | US$0,01716 | -3,05% | 7,31% | - | US$3.509,99 | - |
| 7576 |  Stopelon STOPELON | US$0,000001080 | -6,59% | 10,05% | - | US$167,13 | - |
| 7577 |  Evolution EVO | US$0,0002452 | -6,23% | -5,72% | - | US$887,82 | - |
| 7578 |  MetaShiba MSHIBA | US$0,000000000210 | -5,57% | 3,68% | - | US$277,89 | - |
| 7579 |  TRONbetLive LIVE | US$0,03376 | 4,84% | 97,12% | - | US$263,87 | - |
| 7580 |  Fans of Doge DOGEFANS | US$0,000000000070 | -6,04% | 12,57% | - | US$871,77 | - |
| 7581 |  BeGlobal Finance GLB | US$0,01225 | -7,16% | 2,93% | - | US$728,49 | - |
| 7582 |  ITR.ETH Intercoin Investor ITR | US$0,09246 | 2,79% | 16,98% | - | US$261,72 | - |
| 7583 |  MidasDAO CROWN | US$2,15 | -1,58% | -52,46% | - | US$260,84 | - |
| 7584 |  AstroDonkey DNKY | US$0,0000008759 | -6,71% | 1,68% | - | US$2.683,07 | - |
| 7585 |  AxieDoge AXSD | US$0,0005182 | -8,80% | 2,01% | - | US$395,99 | - |
| 7586 |  Lightcoin LHC | US$0,06053 | 4,81% | 9,21% | - | US$257,68 | - |
| 7587 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -7,41% | 3,09% | - | US$325,13 | - |
| 7588 |  Idoscan IDOSCAN | US$0,1737 | -6,19% | -7,86% | - | US$2.748,75 | - |
| 7589 |  YoHero (YHC) YHC | US$0,001993 | -6,72% | -5,52% | - | US$792,87 | - |
| 7590 |  Hyper Pay HPY | US$0,002150 | -6,63% | 7,17% | - | US$252,82 | - |
| 7591 |  Silverway SLV | US$0,00008993 | -20,16% | -13,59% | - | US$253,35 | - |
| 7592 |  RobustSwap Token RBS | US$2,40 | -3,83% | -27,06% | - | US$1.015,21 | - |
| 7593 |  ATNIR Capital ATNIR | US$0,008252 | -6,37% | 1,07% | - | US$459,80 | - |
| 7594 |  Beast Masters MASTER | US$0,0001110 | -3,90% | 11,34% | - | US$462,34 | - |
| 7595 |  YFFS Finance YFFS | US$0,4203 | 10,42% | 29,10% | - | US$232,26 | - |
| 7596 |  Xenon Play XPLAY | US$0,0006632 | -4,65% | 9,41% | - | US$591,12 | - |
| 7597 |  Shilly Bar SHBAR | US$0,000001771 | -5,52% | 6,01% | - | US$904,21 | - |
| 7598 |  Haven token HAVEN | US$0,08520 | -6,52% | 8,15% | - | US$700,20 | - |
| 7599 |  BinanceHODL BiHODL | US$0,000000000164 | -2,43% | 15,48% | - | - | - |
| 7600 |  HELLMOON HMOON | US$0,0000002475 | -5,47% | -21,91% | - | US$998,45 | - |
Tabel di atas menampilkan halaman 152 dari total 187 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.