Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Radio Hero RAHO | US$0,0000005766 | -4,12% | 5,83% | - | - | - |
| 7752 |  Emanate EMT | US$0,01981 | -4,25% | -11,71% | - | US$139,71 | - |
| 7753 |  My Pandaverse PANDAVS | US$0,0000009411 | -7,20% | 13,05% | - | US$353,57 | - |
| 7754 |  Covid Slice COVID19 | US$0,000003038 | -35,27% | -66,14% | - | - | - |
| 7755 |  Silver Coin SC | US$0,01189 | -6,56% | 5,76% | - | US$273,50 | - |
| 7756 |  PayPDM PYD | US$0,00004335 | 1,63% | -0,46% | - | - | - |
| 7757 |  MetaMaps MEMA | US$0,00008042 | -19,69% | 0,00% | - | US$3.767,18 | - |
| 7758 |  BabyBanana BBNANA | US$0,0003027 | -5,26% | 5,51% | - | US$300,10 | - |
| 7759 |  Monster Slayer Share MSS | US$1,40 | 0,13% | -4,15% | - | US$133,03 | - |
| 7760 |  Grapeswap GRAPE | US$0,0006611 | -15,17% | 0,00% | - | US$454,88 | - |
| 7761 |  Multigame MULTI | US$0,006915 | -5,56% | 5,12% | - | US$5.331,18 | - |
| 7762 |  Sierra SRA | US$0,009238 | -38,47% | -76,21% | - | US$131,21 | - |
| 7763 |  Odin Platform ODN | US$0,0006590 | -2,69% | -28,34% | - | US$8.791,02 | - |
| 7764 |  Globalvillage Ecosystem GVE | US$0,000007544 | -0,53% | -49,55% | - | US$134,90 | - |
| 7765 |  ShibaZilla SHIBZ | US$0,000000000168 | -6,61% | 5,20% | - | - | - |
| 7766 |  Meta Inu METAINU | US$0,000000000716 | -0,95% | 10,17% | - | - | - |
| 7767 |  upBNB UPBNB | US$0,03905 | 0,00% | 7,18% | - | - | - |
| 7768 |  KLend KLT | US$0,2540 | -6,86% | -3,01% | - | US$193,77 | - |
| 7769 |  Aurum $AUR | US$0,001082 | -5,46% | 6,33% | - | US$180,97 | - |
| 7770 |  Solar Full Cycle SFC | US$0,0005384 | -4,93% | 2,17% | - | US$510,98 | - |
| 7771 |  NFT Gallery NFG | US$0,0000006516 | 3,37% | -62,35% | - | US$128,78 | - |
| 7772 |  LaikaDog LAI | US$0,000002055 | -5,17% | -3,73% | - | US$261,33 | - |
| 7773 |  Goatcoin GOAT | US$161,77 | -5,38% | 6,68% | - | US$141,61 | - |
| 7774 |  MOCHISWAP MOCHI | US$0,004118 | -4,14% | -2,16% | - | US$174,81 | - |
| 7775 |  Soltato FRIES FRIES | US$0,005790 | -4,77% | -14,47% | - | US$126,72 | - |
| 7776 |  AvaxUp AVAXUP | US$0,000000000670 | -2,00% | 5,36% | - | - | - |
| 7777 |  Teslafan TESLF | US$0,01723 | 0,61% | -8,14% | - | US$126,53 | - |
| 7778 |  Crazy Bunny Equity Token CBUNNY | US$0,0000002490 | -8,14% | -0,94% | - | US$1.392,39 | - |
| 7779 |  Doge2K22 DK | US$0,000000008602 | -9,02% | -5,20% | - | US$326,68 | - |
| 7780 |  Goblin GOBLIN | US$0,000000003157 | -6,04% | -14,44% | - | US$1.187,95 | - |
| 7781 |  rhoBUSD RHOBUSD | US$0,9890 | -0,68% | -1,10% | - | US$389,10 | - |
| 7782 |  Ticket Finance TICKET | US$0,001883 | -0,76% | -5,24% | - | US$124,49 | - |
| 7783 |  SafeCap Token SFC | US$0,0007004 | 0,01% | -29,99% | - | US$124,67 | - |
| 7784 |  HOMT HOMT | US$0,0001789 | 0,36% | -21,47% | - | US$122,39 | - |
| 7785 |  MillionMonke MIMO | US$0,001978 | -6,66% | -8,13% | - | US$122,30 | - |
| 7786 |  Doge Raca DOCA | US$0,0000003114 | -5,76% | 5,66% | - | US$557,99 | - |
| 7787 |  Global Utility Smart Digital Token GUSDT | US$0,009706 | 12,80% | 47,00% | - | US$121,83 | - |
| 7788 |  WinNow WNNW | US$0,000000000246 | -6,82% | 4,44% | - | US$317,28 | - |
| 7789 |  Ava MIM AVAMIM | US$0,000000000013 | -1,14% | 11,45% | - | US$120,31 | - |
| 7790 |  Meta Hangry Games MHG | US$0,0000002922 | -6,82% | 5,93% | - | US$313,86 | - |
| 7791 |  Oracle System ORC | US$0,00003002 | -25,00% | -24,99% | - | US$119,85 | - |
| 7792 |  OCRA OCRA | US$0,008188 | -2,60% | 0,64% | - | US$773,78 | - |
| 7793 |  Splash SPLASH | US$0,00000001414 | -5,44% | 1,75% | - | US$359,10 | - |
| 7794 |  Doge Universe SPACEXDOGE | US$0,00006610 | -5,44% | 6,68% | - | US$414,82 | - |
| 7795 |  CoviCoin CVC | US$0,0006904 | -5,86% | 6,59% | - | US$867,67 | - |
| 7796 |  Fractionalized SMB-2367 DAOJONES | US$20,58 | -3,37% | 39,17% | - | US$117,99 | - |
| 7797 |  Dragon X DAX | US$0,1914 | 0,00% | 0,09% | - | - | - |
| 7798 |  UNILAYERX LAYERX | US$6,87 | -1,12% | 8,33% | - | US$117,84 | - |
| 7799 |  DOG DOG | US$0,0003901 | -2,47% | 2,50% | - | - | - |
| 7800 |  BET TOKEN BET | US$0,0000003790 | -4,74% | 5,08% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 187 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.