Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Luminos Mining Protocol LUMI | US$0,008592 | -5,58% | 3,73% | - | US$675,44 | - |
| 7252 |  Crypto Soccer CSC | US$0,01413 | -0,07% | -5,88% | - | US$1.889,07 | - |
| 7253 |  Floki Rocket RKF | US$0,00000008129 | -9,28% | -53,32% | - | US$8.900,83 | - |
| 7254 |  IQONIQ FanEcoSystem IQQ | US$0,004052 | 6,09% | 14,27% | - | US$666,13 | - |
| 7255 |  GMR Finance GMR | US$0,000000002239 | -5,44% | -6,44% | - | US$26.236,94 | - |
| 7256 |  Safeicarus SAFEICARUS | US$0,000000000300 | 0,53% | -10,89% | - | US$629,89 | - |
| 7257 |  Fastest Alerts FA | US$0,003431 | -6,44% | 4,72% | - | US$1.456,42 | - |
| 7258 |  Jswap.Finance JF | US$0,4103 | -0,48% | -6,16% | - | US$660,08 | - |
| 7259 |  SolanyxToken SYXT | US$0,001352 | -5,68% | -18,53% | - | US$655,43 | - |
| 7260 |  Quasarcoin QAC | US$0,002580 | -13,95% | 17,99% | - | US$656,94 | - |
| 7261 |  Ystar YSR | US$0,0002502 | 38,90% | 66,70% | - | US$656,31 | - |
| 7262 |  VOYCE TOKEN VOYCE | US$0,0000007353 | -5,00% | 3,17% | - | US$1.082,11 | - |
| 7263 |  Death Token DEATH | US$0,0000005673 | 1,35% | 11,60% | - | US$655,01 | - |
| 7264 |  Crypto Jackpot CJP | US$0,0003958 | -5,88% | -5,53% | - | US$2.283,25 | - |
| 7265 |  Rebellion Protocol REBL | US$0,0000008988 | -6,08% | 4,67% | - | US$2.040,21 | - |
| 7266 |  NFTCircle NFTC | US$0,005422 | -5,45% | -13,24% | - | US$941,52 | - |
| 7267 |  Gamesta GSG | US$0,02524 | 2,95% | 15,94% | - | US$650,05 | - |
| 7268 |  Panda Inu PANDA | US$0,0000001485 | -3,52% | -5,14% | - | US$647,52 | - |
| 7269 |  FootBallGo FGSPORT | US$0,00005498 | -5,82% | -22,86% | - | US$994,93 | - |
| 7270 |  Baby Floki Doge BABYFD | US$0,000000000121 | -5,63% | 28,95% | - | US$2.020,14 | - |
| 7271 |  Earnable v2 EARN | US$0,0002223 | -3,10% | 2,68% | - | US$1.339,63 | - |
| 7272 |  DOGUS DOGUS | US$0,001272 | -2,10% | 9,22% | - | US$638,36 | - |
| 7273 |  Kurobi KURO | US$0,02026 | -0,05% | -6,61% | - | US$634,67 | - |
| 7274 |  Drachma DRA | US$0,000000000068 | 0,01% | 23,66% | - | US$648,90 | - |
| 7275 |  Coinage Finance CAGE | US$0,006439 | -5,29% | -2,65% | - | US$10.899,77 | - |
| 7276 |  Meta Shiba METASHIB | US$0,000000000226 | -6,19% | 7,38% | - | US$883,81 | - |
| 7277 |  Bitsol Finance BTSL | US$0,001914 | -0,31% | -18,58% | - | US$624,74 | - |
| 7278 |  RING Financial RING | US$0,4269 | -5,80% | 5,58% | - | US$1.201,95 | - |
| 7279 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -6,16% | 2,97% | - | US$2.120,85 | - |
| 7280 |  Planet Inu PLANETINU | US$0,000000000000 | -1,06% | 60,78% | - | US$617,03 | - |
| 7281 |  EarnBet BET | US$0,05001 | -0,04% | 24,96% | - | US$625,27 | - |
| 7282 |  PearZap PEAR | US$0,001275 | -9,06% | -5,90% | - | US$614,11 | - |
| 7283 |  Token TT-Swap TTS | US$0,0001221 | -5,14% | -48,53% | - | US$1.591,65 | - |
| 7284 |  ROBOT SHIB RSHIB | US$0,000000000000 | -2,92% | -4,88% | - | US$839,46 | - |
| 7285 |  WOLF PUPS WOLFIES | US$0,0007790 | -7,32% | -33,68% | - | US$1.227,74 | - |
| 7286 |  Elves Century ELVES | US$0,0002157 | -6,56% | -46,60% | - | US$21.501,53 | - |
| 7287 |  AvaOne Finance AVAO | US$0,02595 | -8,14% | -20,91% | - | US$605,50 | - |
| 7288 |  FireBotToken FBX | US$0,7762 | -0,53% | 7,11% | - | US$605,60 | - |
| 7289 |  Nausicaa-Inu NAUSICAA | US$0,000000000718 | 7,97% | -5,18% | - | US$614,83 | - |
| 7290 |  Parrot Egg 1PEGG | US$0,009289 | -5,90% | -14,02% | - | US$604,48 | - |
| 7291 |  AUREO AUR | US$0,01114 | -6,23% | 3,44% | - | US$1.489,71 | - |
| 7292 |  Mars Network MARS | US$0,002206 | 25,79% | 19,79% | - | US$603,20 | - |
| 7293 |  DUSD Network DUSD | US$0,00005744 | -0,16% | 7,06% | - | US$2.559,46 | - |
| 7294 |  LIFEBIRD LIFEBIRD | US$0,000000005946 | 2,45% | 86,42% | - | US$1.114,35 | - |
| 7295 |  Collector Coin AGS | US$0,08013 | -1,26% | 11,45% | - | US$603,72 | - |
| 7296 |  BUGG Finance BUGG | US$0,009146 | -7,51% | 57,49% | - | US$595,83 | - |
| 7297 |  Pool Token POOL | US$0,002476 | -9,10% | -23,46% | - | US$933,73 | - |
| 7298 |  MoonRabbit MOONRABBIT | US$0,000000000003 | -4,63% | 4,27% | - | US$696,75 | - |
| 7299 |  WorldCoin WDC | US$0,02502 | -6,36% | -1,56% | - | US$584,20 | - |
| 7300 |  BLOCKIDCOIN BID | US$0,002647 | -13,74% | -68,94% | - | US$583,78 | - |
Tabel di atas menampilkan halaman 146 dari total 187 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.