Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Baby Meta BABYMETA | US$0,000000000382 | -1,02% | -4,24% | - | US$1.910,23 | - |
| 6952 |  Crypto Rocket Launch Plus RKT | US$0,000000000165 | 5,27% | -43,44% | - | US$2.211,59 | - |
| 6953 |  Dark Matter DKMT | US$0,01065 | -1,84% | -11,09% | - | US$2.111,73 | - |
| 6954 |  MegaToken MEGA | US$0,000005955 | -7,97% | -5,67% | - | US$3.017,60 | - |
| 6955 |  JETOKEN JETS | US$0,00003596 | -6,52% | 1,09% | - | US$3.456,11 | - |
| 6956 |  ToxicGameNFT TXC | US$0,000000000075 | -11,56% | -19,32% | - | US$3.334,69 | - |
| 6957 |  Dexchain DXC | US$0,0003185 | 3,52% | -8,98% | - | US$1.288,25 | - |
| 6958 |  FOMO Pot FOMO | US$0,0000007497 | -12,03% | 0,00% | - | US$5.693,61 | - |
| 6959 |  Santa Coin SANTA | US$0,000000001811 | -6,31% | -1,94% | - | US$2.354,40 | - |
| 6960 |  Skillchain SKI | US$0,01263 | 26,24% | -27,54% | - | US$1.285,89 | - |
| 6961 |  Iron IRON | US$0,9937 | -0,70% | 0,20% | - | US$1.292,11 | - |
| 6962 |  Revolotto RVL | US$0,4617 | -6,75% | -6,46% | - | US$2.042,07 | - |
| 6963 |  Blanc BLANC | US$0,07328 | 21,09% | 20,98% | - | US$1.268,11 | - |
| 6964 |  Trusted Node TNODE | US$0,08656 | -0,03% | -10,65% | - | US$30.956,89 | - |
| 6965 |  BNBGlobal V2 BNBG | US$0,000005794 | -15,24% | -25,31% | - | US$1.276,27 | - |
| 6966 |  Sheep Game AWOOL | US$0,00005622 | 27,25% | 37,65% | - | US$1.262,26 | - |
| 6967 |  Rocky Inu ROCKY | US$0,000000004316 | -6,00% | 2,85% | - | US$3.222,58 | - |
| 6968 |  UFO UFO | US$0,003557 | -13,91% | 25,55% | - | US$4.057,93 | - |
| 6969 |  BitDNS DNS | US$0,01861 | -6,53% | -4,60% | - | US$1.261,09 | - |
| 6970 |  SCV.finance Token SCV | US$0,0004639 | -6,42% | 2,44% | - | US$2.567,13 | - |
| 6971 |  DeathRoad xDRACE | US$0,03905 | -35,24% | -34,68% | - | US$1.265,19 | - |
| 6972 |  Strudel Finance $TRDL | US$0,1914 | -5,62% | -12,68% | - | US$1.254,64 | - |
| 6973 |  Atrollcity PINE | US$0,000004109 | -8,08% | 0,28% | - | US$2.759,50 | - |
| 6974 |  CashCow COW | US$1,52 | -5,94% | -3,98% | - | US$3.370,04 | - |
| 6975 |  Utopia Genesis Foundation UOP | US$0,07510 | -7,53% | 5,58% | - | US$1.248,86 | - |
| 6976 |  MocktailSwap MOK | US$0,001955 | -11,25% | 8,54% | - | US$1.245,66 | - |
| 6977 |  ProperSix PSIX | US$0,0002540 | -6,83% | -15,59% | - | US$1.250,92 | - |
| 6978 |  Kekwcoin KEKW | US$0,000004858 | -6,88% | -6,71% | - | US$1.242,62 | - |
| 6979 |  WallStreetNinja WSN | US$0,000000007803 | -2,85% | -9,81% | - | US$2.794,33 | - |
| 6980 |  Boorio ORIO | US$0,0000007943 | -5,72% | 17,29% | - | US$3.563,57 | - |
| 6981 |  BitUP Token BUT | US$0,0001385 | -0,16% | 5,29% | - | US$1.237,42 | - |
| 6982 |  Mango Finance MANGO | US$0,004480 | 0,95% | 49,56% | - | US$1.237,21 | - |
| 6983 |  Vacay VACAY | US$0,001624 | -0,86% | 4,38% | - | US$1.258,30 | - |
| 6984 |  Eternal Spire V2 ENSP V2 | US$0,004205 | -5,69% | -3,42% | - | US$1.398,19 | - |
| 6985 |  DIAMOND DIAMOND | US$252,16 | 21,69% | 27,30% | - | US$1.221,00 | - |
| 6986 |  Papel Token PAPEL | US$0,00000001141 | -9,02% | -2,12% | - | US$1.189,06 | - |
| 6987 |  Creator Protocol CRE | US$0,00000001823 | -4,56% | 3,12% | - | US$1.371,97 | - |
| 6988 |  Miss Ape Yacht Club APE | US$0,000000000856 | -23,51% | -86,22% | - | US$1.425,83 | - |
| 6989 |  Avalanche HoneyBee A.BEE | US$0,4813 | -4,65% | 8,65% | - | US$1.199,36 | - |
| 6990 |  The Realm Defenders TRD | US$0,005233 | 16,75% | -13,68% | - | US$1.199,11 | - |
| 6991 |  Idle Mystic MST | US$0,001290 | -3,00% | -21,60% | - | US$1.209,53 | - |
| 6992 |  CACTUS CACTUS | US$0,000000000165 | -3,54% | 0,00% | - | US$3.562,25 | - |
| 6993 |  hodlME HODM | US$0,000001280 | -3,35% | 4,31% | - | US$1.217,68 | - |
| 6994 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002578 | 4,62% | -44,32% | - | US$1.185,49 | - |
| 6995 |  Essence of Creation EOC | US$0,000005114 | -4,07% | -8,63% | - | US$1.185,28 | - |
| 6996 |  DEEPMAZE Finance DPZ | US$0,02112 | -6,87% | -0,76% | - | US$2.415,23 | - |
| 6997 |  KingXChain KXC | US$0,000007173 | 7,26% | 35,91% | - | US$1.186,54 | - |
| 6998 |  RedFEG REDFEG | US$0,000000000001 | -9,20% | 4,89% | - | US$3.832,95 | - |
| 6999 |  Reflex RFX | US$0,001321 | 20,01% | 56,87% | - | US$1.179,87 | - |
| 7000 |  Crypto Birds XCB | US$0,03516 | -6,86% | 1,67% | - | US$2.327,90 | - |
Tabel di atas menampilkan halaman 140 dari total 187 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.