Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Manga Token $MANGA | US$0,0003640 | -0,37% | -5,50% | - | US$3.862,54 | - |
| 6752 |  Tipsy TIPSY | US$0,04597 | -7,17% | 1,90% | - | US$3.852,99 | - |
| 6753 |  MM Token MM | US$1,59 | -1,43% | 2,11% | - | US$1.900,62 | - |
| 6754 |  Reforestation Mahogany RMOG | US$0,000003088 | -5,35% | 69,68% | - | US$5.343,18 | - |
| 6755 |  B21 Invest B21 | US$0,03115 | -0,05% | -3,30% | - | US$1.902,47 | - |
| 6756 |  SafeEarth SAFEEARTH | US$0,000000001852 | 67,04% | 7,24% | - | US$1.894,61 | - |
| 6757 |  Hero Floki HERO | US$0,000001633 | -15,48% | -10,81% | - | US$6.640,07 | - |
| 6758 |  Asuna ASUNAINU | US$0,000000000001 | -0,49% | 2,36% | - | US$1.505,24 | - |
| 6759 |  CakeBaker CAKEBAKER | US$0,00002436 | -13,48% | -13,91% | - | US$2.649,81 | - |
| 6760 |  DIKEMEX Network DIK | US$0,01292 | -0,51% | -0,24% | - | US$3.906,17 | - |
| 6761 |  Fantasy Girl FMEV2 | US$0,00000001413 | -10,15% | -4,09% | - | US$36.641,62 | - |
| 6762 |  Infinity ETH IETH | US$0,000000000044 | -5,56% | 2,16% | - | US$1.885,84 | - |
| 6763 |  Hat Swap City HTC | US$0,008484 | -6,77% | 32,60% | - | US$3.656,03 | - |
| 6764 |  Pixl Coin PXLC | US$0,001846 | -7,27% | -0,98% | - | US$3.071,59 | - |
| 6765 |  Dtube Coin DTUBE | US$0,2076 | -9,29% | 9,36% | - | US$2.908,91 | - |
| 6766 |  Flokifam FLOKIFAM | US$0,000000000742 | -23,43% | -33,35% | - | US$3.908,67 | - |
| 6767 |  MetaRaca METAR | US$0,000000000158 | -5,71% | 8,17% | - | US$2.070,55 | - |
| 6768 |  Columbus CBS | US$0,000001326 | -2,58% | 1,99% | - | US$2.477,65 | - |
| 6769 |  Defi DEFI | US$0,1026 | -8,88% | -26,04% | - | US$1.865,65 | - |
| 6770 |  Greenex GNX | US$0,0003999 | -9,20% | 43,47% | - | US$2.176,98 | - |
| 6771 |  Poof.cash POOF | US$0,01079 | -8,28% | -10,83% | - | US$312,20 | - |
| 6772 |  Metaloop Tech MLT | US$0,001115 | -6,20% | 0,87% | - | US$4.794,20 | - |
| 6773 |  SuperPlayer World HONOR | US$0,01906 | -4,00% | -16,91% | - | US$3.087,30 | - |
| 6774 |  Buried Bones BBT | US$0,09858 | -8,05% | -48,46% | - | US$3.653,25 | - |
| 6775 |  Ascend ACE | US$0,00000002540 | -0,61% | -1,45% | - | US$1.840,56 | - |
| 6776 |  ArbiNYAN NYAN | US$0,01640 | 3,72% | -54,67% | - | US$1.839,46 | - |
| 6777 |  Apple tokenized stock Bittrex AAPL | US$171,99 | 0,54% | -1,39% | - | US$1.835,92 | - |
| 6778 |  Saferune SAFERUNE | US$0,000000001081 | -5,56% | 4,60% | - | US$1.822,44 | - |
| 6779 |  Farm Finance FFT | US$0,00009114 | -1,31% | -42,31% | - | US$4.576,09 | - |
| 6780 |  Shiba X SHIBAX | US$0,0008277 | -1,39% | 11,45% | - | US$4.672,40 | - |
| 6781 |  Dios Finance DIOS | US$2,32 | -2,45% | -11,15% | - | US$10.418,89 | - |
| 6782 |  ApeBUSD APEBUSD | US$0,0000001369 | -12,92% | -23,01% | - | US$2.312,36 | - |
| 6783 |  FOMO Chronicles Manga OTAKU | US$0,003418 | -5,91% | 6,35% | - | US$6.881,52 | - |
| 6784 |  Pasta Finance PASTA | US$0,003066 | 2,74% | -31,44% | - | US$1.940,40 | - |
| 6785 |  Hachiko Charity HKC | US$0,000000000034 | -17,85% | -57,54% | - | US$21.943,21 | - |
| 6786 |  TreeDefi SEED | US$0,4290 | -3,59% | 1,32% | - | US$9.510,67 | - |
| 6787 |  MAGA Coin MAGA | US$0,001108 | -4,47% | 11,75% | - | US$4.282,04 | - |
| 6788 |  DogeVille DVILLE | US$0,000009865 | -6,23% | 10,27% | - | US$6.251,32 | - |
| 6789 |  SnoopDAO SNOOP | US$0,004132 | -5,75% | 106,09% | - | US$1.807,95 | - |
| 6790 |  SolanaSail SAIL | US$0,04672 | -7,69% | 6,68% | - | US$1.802,65 | - |
| 6791 |  NFTWiki NFTK | US$0,003076 | -6,35% | 4,28% | - | US$4.240,67 | - |
| 6792 |  InfinityGaming PLAY | US$0,0000009256 | -1,59% | -10,72% | - | US$1.704,79 | - |
| 6793 |  Hydraledger HYD | US$0,001195 | 6,42% | -21,88% | - | US$1.793,39 | - |
| 6794 |  PartyBoard PAB(BSC) | US$0,00003714 | -20,15% | -24,31% | - | US$1.883,52 | - |
| 6795 |  OEC SHIB SHIBK | US$0,00003140 | -4,10% | 43,97% | - | US$1.800,44 | - |
| 6796 |  Disco Burn Token DBT | US$0,008612 | -6,50% | -6,72% | - | US$4.937,64 | - |
| 6797 |  Reptilian Coin RPTC | US$0,001750 | -4,05% | -5,85% | - | US$1.774,10 | - |
| 6798 |  UltraSafe Token ULTRA | US$0,000000002419 | -4,11% | -5,14% | - | US$2.716,71 | - |
| 6799 |  Crypto Rocket Launch CRL | US$0,02876 | -6,61% | -1,21% | - | US$3.639,70 | - |
| 6800 |  The Essential Coin ESC | US$0,000000001758 | -4,85% | -2,59% | - | US$10.640,61 | - |
Tabel di atas menampilkan halaman 136 dari total 187 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.