Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  LEVELG LEVELG | US$0,03079 | -6,14% | 20,35% | - | US$2.607,57 | - |
| 6602 |  Netcoincapital NCC | US$0,07525 | 17,32% | 25,15% | - | US$2.595,94 | - |
| 6603 |  TakoDefi TAKO | US$0,006803 | -20,44% | 31,81% | - | US$18.012,29 | - |
| 6604 |  Fluffy Coin FLUF | US$0,0004196 | -12,61% | 26,89% | - | US$4.802,60 | - |
| 6605 |  Muslim Coins MUSC | US$0,01765 | -10,88% | -19,98% | - | US$2.616,80 | - |
| 6606 |  World of Cryptia CRYPT | US$0,008093 | -6,41% | -21,53% | - | US$9.222,27 | - |
| 6607 |  SolidETH SOLIDETH | US$0,000000006495 | -2,49% | -9,98% | - | US$13.560,94 | - |
| 6608 |  3x Short Tezos Token XTZBEAR | US$0,0000005097 | -20,29% | -43,99% | - | US$2.569,99 | - |
| 6609 |  BOHR BR | US$0,4307 | 0,01% | 5,02% | - | US$2.561,93 | - |
| 6610 |  Bitcoin Banana BIBA | US$0,000000000300 | 0,01% | 0,02% | - | US$2.555,24 | - |
| 6611 |  PW-Gold PWG | US$0,1141 | -1,50% | -3,54% | - | US$9.877,68 | - |
| 6612 |  DECENT Database DECENT | US$0,000000000061 | -10,72% | -13,65% | - | US$4.024,94 | - |
| 6613 |  Dingocoin DINGO | US$0,000009842 | -2,55% | 19,38% | - | US$2.541,25 | - |
| 6614 |  BNBHunter BHT | US$0,0006527 | -10,82% | -36,98% | - | US$5.632,21 | - |
| 6615 |  Ledgity LTY | US$0,004180 | -4,25% | -7,59% | - | US$2.531,50 | - |
| 6616 |  Experty Wisdom Token WIS | US$0,03956 | -12,77% | 0,31% | - | US$2.526,43 | - |
| 6617 |  LaunchZone (LZP) LZP | US$0,0002138 | 5,12% | -35,99% | - | US$6.482,22 | - |
| 6618 |  ZION ZION | US$0,01395 | -12,16% | -15,65% | - | US$2.520,91 | - |
| 6619 |  Life Token V2 LTNV2 | US$0,00000009401 | -8,01% | -4,31% | - | US$5.715,89 | - |
| 6620 |  Pinkslip Finance PSLIP | US$0,07303 | -0,38% | 39,55% | - | US$2.518,59 | - |
| 6621 |  Kaby Gaming Token KGT | US$0,005431 | -3,79% | -8,59% | - | US$3.547,58 | - |
| 6622 |  The Philosophers Stone TPOS | US$0,02096 | -1,87% | -1,34% | - | US$2.894,46 | - |
| 6623 |  Zasset zUSD ZUSD | US$0,8747 | -0,93% | -1,18% | - | US$2.795,00 | - |
| 6624 |  Monsta Infinite STT | US$0,001236 | -6,38% | 12,45% | - | US$5.227,24 | - |
| 6625 |  Gods and Legends GNLR | US$0,01446 | 23,06% | 31,66% | - | US$3.628,02 | - |
| 6626 |  Zero ZERO | US$0,2984 | 0,17% | 16,99% | - | US$2.497,36 | - |
| 6627 |  Turtles Token TRTLS | US$0,5010 | -5,02% | -58,91% | - | US$2.446,84 | - |
| 6628 |  Tardigrades Finance (BSC) TRDG | US$0,000000000023 | -20,59% | -17,03% | - | US$14.761,44 | - |
| 6629 |  CrimeCash CCASH | US$0,000001035 | 18,29% | 22,21% | - | US$4.061,38 | - |
| 6630 |  Infinity Economics XIN | US$0,0004520 | -6,21% | -41,70% | - | US$2.530,96 | - |
| 6631 |  DashSports DASS | US$0,00000001388 | -7,42% | -17,39% | - | US$10.491,89 | - |
| 6632 |  Tezilla TEZILLA | US$0,000000000004 | -9,21% | 0,02% | - | US$3.453,86 | - |
| 6633 |  KRYZA Network KRN | US$0,0000002809 | 0,26% | -12,26% | - | US$2.470,75 | - |
| 6634 |  Financial Intelligence Group ATBFIG | US$0,02301 | -7,99% | -14,80% | - | US$2.463,64 | - |
| 6635 |  Emrals EMRALS | US$0,02353 | -6,93% | 2,66% | - | US$2.768,49 | - |
| 6636 |  Shiba Inu Empire SHIBEMP | US$0,000000000254 | -2,86% | -18,17% | - | US$3.408,08 | - |
| 6637 |  Pinknode PNODE | US$0,07555 | -1,33% | -9,78% | - | US$2.451,75 | - |
| 6638 |  Starchi ELIXIR | US$0,03749 | -6,15% | 5,73% | - | US$24.483,03 | - |
| 6639 |  FomoETH FomoETH | US$0,0000005897 | -5,45% | -1,71% | - | US$7.181,82 | - |
| 6640 |  SoMee Advertising Token SAT | US$0,004234 | -4,21% | 23,87% | - | US$2.441,44 | - |
| 6641 |  Metaland DAO META | US$0,0000003563 | 0,31% | 1,24% | - | US$2.707,70 | - |
| 6642 |  HummingBird Finance HMNG | US$0,000000000047 | -8,84% | -2,29% | - | US$4.454,23 | - |
| 6643 |  Poopsicle POOP | US$0,02064 | -3,10% | 6,12% | - | US$2.428,86 | - |
| 6644 |  ShibaBNB.org SHIBABNB | US$0,000000000048 | 1,97% | 16,45% | - | US$2.705,54 | - |
| 6645 |  Mycro MYO | US$0,01083 | 0,68% | 0,33% | - | US$2.410,74 | - |
| 6646 |  TeslaSafe TESLASAFE | US$0,000000000974 | -7,91% | -2,30% | - | US$3.691,08 | - |
| 6647 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000008810 | 4,55% | -31,15% | - | US$2.479,57 | - |
| 6648 |  VPEX Exchange VPX | US$0,01787 | 2,44% | 87,11% | - | US$2.395,53 | - |
| 6649 |  Protofi PROTO | US$0,5544 | 15,90% | 197,65% | - | US$2.505,60 | - |
| 6650 |  Metaxiz MEXI | US$0,00003609 | -6,29% | 6,94% | - | US$2.727,47 | - |
Tabel di atas menampilkan halaman 133 dari total 187 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.