Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  INO COIN INO | US$1,18 | -0,37% | 11,34% | - | US$2.931,52 | - |
| 6552 |  Neumark NEU | US$0,08021 | -4,71% | 4,17% | - | US$2.923,07 | - |
| 6553 |  Cowboy Snake COWS | US$0,03632 | -7,33% | -3,78% | - | US$6.841,05 | - |
| 6554 |  Ape-X APE-X | US$0,0000003950 | 2,71% | 7,07% | - | US$2.911,22 | - |
| 6555 |  Unvaxxed Sperm NUBTC | US$0,0000007385 | -6,17% | -6,57% | - | US$4.364,09 | - |
| 6556 |  Ross Inu $ROSS | US$0,000000000315 | -12,92% | -27,67% | - | US$7.844,64 | - |
| 6557 |  DeFi Wizard DWZ | US$0,3890 | -13,32% | -2,26% | - | US$2.899,61 | - |
| 6558 |  myMessage MESA | US$0,000001194 | -0,91% | 4,89% | - | US$5.672,31 | - |
| 6559 |  Hub - Human Trust Protocol HUB | US$0,005146 | 31,82% | 171,17% | - | US$2.870,44 | - |
| 6560 |  Loot Network LOOT | US$0,000002994 | -3,11% | 11,35% | - | US$2.874,08 | - |
| 6561 |  Potato POTATO | US$0,00000004492 | -16,56% | -7,54% | - | US$2.868,76 | - |
| 6562 |  Game X Change Potion GXP | US$0,0007441 | -6,14% | -14,83% | - | US$4.406,68 | - |
| 6563 |  SEED SEED | US$22,54 | -7,31% | -7,04% | - | US$14.167,63 | - |
| 6564 |  Super Minesweeper SM | US$0,01730 | -6,09% | 6,05% | - | US$4.606,80 | - |
| 6565 |  Imperial Obelisk IMP | US$0,000000000000 | 3,82% | 20,46% | - | US$2.858,01 | - |
| 6566 |  Nobo Finance NOBF | US$0,000000005761 | -9,94% | 16,14% | - | US$5.958,08 | - |
| 6567 |  Smart Marketing Token SMT | US$0,3481 | 0,01% | 11,64% | - | US$2.844,84 | - |
| 6568 |  SUPA Foundation SUPA | US$0,04903 | -3,08% | -5,22% | - | US$2.839,26 | - |
| 6569 |  Tokenoid NOID | US$0,02017 | -1,60% | 10,11% | - | US$3.679,45 | - |
| 6570 |  Agrinoble AGN | US$0,000006472 | -10,91% | -29,83% | - | US$2.898,47 | - |
| 6571 |  CryptoJetski CJET | US$0,02619 | -7,16% | -23,24% | - | US$6.894,69 | - |
| 6572 |  Unobtanium UNO | US$22,11 | -4,30% | 44,08% | - | US$2.834,46 | - |
| 6573 |  Hithotx HITX | US$0,0003747 | 0,90% | -38,36% | - | US$2.842,55 | - |
| 6574 |  Fungie DAO FNG | US$0,8968 | -8,73% | -5,28% | - | US$15.406,35 | - |
| 6575 |  Zenith Token ZENX | US$0,008405 | 21,75% | -55,07% | - | US$2.804,57 | - |
| 6576 |  Golden Age GA | US$0,01386 | -14,09% | -23,75% | - | US$6.021,88 | - |
| 6577 |  The Citadel THECITADEL | US$0,000000000001 | 0,44% | 16,34% | - | US$2.782,02 | - |
| 6578 |  Instaraise INSTA | US$0,03897 | -0,02% | -0,90% | - | US$2.761,08 | - |
| 6579 |  Metaverse Capital MVC | US$0,0004585 | 4,09% | -35,44% | - | US$2.769,00 | - |
| 6580 |  Candylad CANDYLAD | US$0,000000000000 | -7,01% | -21,93% | - | US$6.744,87 | - |
| 6581 |  HBTC Captain Token HBC | US$2,99 | 0,14% | 0,16% | - | US$2.737,83 | - |
| 6582 |  SILVER (SVS) SVS | US$0,1101 | -8,33% | -8,32% | - | US$2.737,20 | - |
| 6583 |  ENERGY Token ENERGY | US$0,006714 | -4,01% | 125,57% | - | US$2.864,05 | - |
| 6584 |  Evident Proof Transaction Token EPTT | US$0,009456 | 3,29% | -3,26% | - | US$2.711,43 | - |
| 6585 |  Kripto Galaxy Battle KABA | US$0,2301 | -2,48% | 1,88% | - | US$2.595,97 | - |
| 6586 |  Omni Real Estate Token ORT | US$0,03315 | -6,99% | 4,54% | - | US$6.330,69 | - |
| 6587 |  Sponsee SPON | US$0,04283 | -7,98% | -0,24% | - | US$5.362,17 | - |
| 6588 |  Incognito PRV | US$0,7666 | -1,28% | 6,52% | - | US$2.702,38 | - |
| 6589 |  NFTTONE TONE | US$0,000000000790 | -9,04% | 6,35% | - | US$4.981,17 | - |
| 6590 |  CherryPick CHERRY | US$0,1542 | 5,42% | 59,40% | - | US$7.101,65 | - |
| 6591 |  GemUni GENI | US$0,1742 | -1,05% | -14,59% | - | US$5.823,65 | - |
| 6592 |  South African Tether xZAR | US$0,06261 | -2,84% | -4,25% | - | US$2.674,74 | - |
| 6593 |  EGOH Finance EGOH | US$0,00001555 | -7,95% | 0,33% | - | US$3.302,36 | - |
| 6594 |  Amasa AMAS | US$0,1071 | -1,07% | -2,61% | - | US$2.681,91 | - |
| 6595 |  Elon's Marvin MARVIN | US$0,02323 | -10,54% | -2,99% | - | US$3.034,24 | - |
| 6596 |  CheeseSwap CHEESE | US$0,00002993 | -9,77% | -7,21% | - | US$7.278,73 | - |
| 6597 |  BabySafeMoon BSFM | US$0,004503 | 4,90% | 3,95% | - | US$2.621,76 | - |
| 6598 |  Trickle H2O | US$0,01098 | -7,97% | -7,82% | - | US$6.185,94 | - |
| 6599 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,005282 | 15,05% | 38,51% | - | US$2.618,91 | - |
| 6600 |  Hatoken HATOK | US$0,000000000009 | -23,22% | -3,64% | - | US$6.863,47 | - |
Tabel di atas menampilkan halaman 132 dari total 187 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.