Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  ShibaCash SHIBACASH | US$0,000000004403 | -8,33% | -11,98% | - | US$11.576,95 | - |
| 5802 |  HIKOBABA HIKO | US$0,00002652 | 47,16% | 52,47% | - | US$11.458,24 | - |
| 5803 |  Netflix tokenized stock FTX NFLX | US$403,80 | -0,06% | -12,09% | - | US$11.523,19 | - |
| 5804 |  happy birthday coin HBDC | US$0,005811 | 55,56% | 93,62% | - | US$11.523,96 | - |
| 5805 |  Tiara TTI | US$0,01539 | -4,82% | 0,36% | - | US$25.786,83 | - |
| 5806 |  Yup YUP | US$0,3802 | 0,97% | 22,45% | - | US$11.746,36 | - |
| 5807 |  Shiba Heist HEIST | US$0,0005495 | 23,33% | -1,28% | - | US$28.464,44 | - |
| 5808 |  NanoMeter Bitcoin NMBTC | US$0,0000002851 | -2,75% | -2,98% | - | US$20.960,67 | - |
| 5809 |  Buxcoin BUX | US$0,002719 | 6,22% | -14,46% | - | US$11.488,90 | - |
| 5810 |  Camp CAMP | US$0,0001578 | -8,53% | -24,83% | - | US$11.428,01 | - |
| 5811 |  Astro Verse ASV | US$0,0008335 | -5,63% | -10,66% | - | US$22.312,34 | - |
| 5812 |  Ginga Finance GIN | US$0,0001397 | 24,60% | -15,07% | - | US$11.603,19 | - |
| 5813 |  YFIX Finance YFIX | US$0,6004 | -24,04% | -39,38% | - | US$11.394,31 | - |
| 5814 |  EIDOS EIDOS | US$0,00003402 | -10,61% | -14,98% | - | US$11.195,19 | - |
| 5815 |  Engine ENGN | US$0,000002959 | 3,27% | 23,77% | - | US$11.347,37 | - |
| 5816 |  PizzaSwap PIZZA | US$0,06684 | 0,46% | 0,47% | - | US$11.583,95 | - |
| 5817 |  Almond ALM | US$0,00009866 | 19,63% | 8,03% | - | US$11.369,47 | - |
| 5818 |  DEVA TOKEN DEVA | US$2,00 | 0,02% | 0,03% | - | US$11.157,09 | - |
| 5819 |  pTokens BTC PBTC | US$40.304,23 | -0,93% | 3,51% | - | US$11.511,86 | - |
| 5820 |  Seedling SDLN | US$0,1546 | -0,83% | -4,91% | - | US$27.776,99 | - |
| 5821 |  MetaGalaxy MGXY | US$0,00003476 | 1,77% | 17,87% | - | US$21.080,91 | - |
| 5822 |  Versus Farm VERSUS | US$0,3497 | -3,92% | -7,34% | - | US$13.547,28 | - |
| 5823 |  InPoker INP | US$0,001654 | -0,43% | -4,66% | - | US$21.917,62 | - |
| 5824 |  Elastic BNB XBN | US$0,2068 | -21,97% | -19,48% | - | US$11.187,45 | - |
| 5825 |  GoldenWspp GWSPP | US$0,1592 | 8,95% | 56,21% | - | US$10.935,31 | - |
| 5826 |  Fire Token FIRE | US$0,0002001 | -0,98% | -25,08% | - | US$11.400,80 | - |
| 5827 |  Small Doge SDOG | US$0,0000002872 | -7,11% | 20,11% | - | US$11.123,70 | - |
| 5828 |  Edufex EDUX | US$0,0006663 | -5,56% | -19,48% | - | US$11.050,66 | - |
| 5829 |  MegaBitcoin MBC | US$0,000000000601 | -3,23% | -8,58% | - | US$34.343,17 | - |
| 5830 |  HollaEx Token XHT | US$0,2528 | -0,24% | 11,48% | - | US$11.196,51 | - |
| 5831 |  ExzoCoin 2.0 EXZO | US$0,0003201 | -6,67% | -5,13% | - | US$28.767,04 | - |
| 5832 |  TRINITY TRIN | US$0,01452 | -21,47% | -32,49% | - | US$15.198,25 | - |
| 5833 |  MUSO Finance MUSO | US$0,01117 | -2,69% | -9,95% | - | US$10.979,16 | - |
| 5834 |  Reflecto REFLECTO | US$0,000000003201 | -6,85% | -4,60% | - | US$34.648,67 | - |
| 5835 |  SUPERLAUNCH SLA | US$0,07806 | 6,08% | -27,01% | - | US$29.344,30 | - |
| 5836 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -8,98% | 21,08% | - | US$19.043,30 | - |
| 5837 |  Akoin AKN | US$0,1052 | 0,16% | 3,77% | - | US$10.902,88 | - |
| 5838 |  Serum Ecosystem Token SECO | US$12,12 | -2,94% | 3,18% | - | US$30.857,70 | - |
| 5839 |  CZFarm CZF | US$0,0000005814 | -8,68% | -39,95% | - | US$24.639,60 | - |
| 5840 |  VeraOne VRO | US$59,02 | -0,12% | 1,70% | - | US$10.901,92 | - |
| 5841 |  DePocket DEPO | US$0,07499 | -5,63% | 24,30% | - | US$17.122,35 | - |
| 5842 |  Strip Finance STRIP | US$0,1230 | 5,42% | -8,58% | - | US$14.893,26 | - |
| 5843 |  Rari Games RARI | US$0,001493 | -24,41% | -41,79% | - | US$22.118,59 | - |
| 5844 |  Less Network LESS | US$0,01706 | -4,69% | 9,17% | - | US$11.072,60 | - |
| 5845 |  FOMO LAB FOMO | US$0,02380 | -9,16% | -5,81% | - | US$19.657,16 | - |
| 5846 |  Mixin XIN | US$363,83 | 0,72% | 8,75% | - | US$10.789,20 | - |
| 5847 |  Rooster Battle RICE | US$0,006853 | -11,45% | -34,22% | - | US$19.326,76 | - |
| 5848 |  3x Short EOS Token EOSBEAR | US$0,00001527 | 6,44% | -34,14% | - | US$10.730,80 | - |
| 5849 |  Tanks For Playing TANKS | US$0,003447 | -4,33% | -3,69% | - | US$19.043,26 | - |
| 5850 |  Dogira DOGIRA | US$0,006504 | -2,04% | 20,11% | - | US$10.730,63 | - |
Tabel di atas menampilkan halaman 117 dari total 187 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.