Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Ninebot NBG | US$0,3285 | 24,50% | 6,06% | - | US$20.805,44 | - |
| 5752 |  Terra Shiba TSHIBA | US$0,0000006338 | -19,11% | 56,06% | - | US$12.514,60 | - |
| 5753 |  Maya Preferred MAYP | US$31.194,86 | -0,63% | -20,14% | - | US$12.559,81 | - |
| 5754 |  ZodiacDAO ZD | US$0,02363 | 150,19% | -9,94% | - | US$18.651,03 | - |
| 5755 |  Leonidas Token LEONIDAS | US$0,0003775 | -9,65% | -4,92% | - | US$12.498,56 | - |
| 5756 |  The Tokenized Bitcoin imBTC | US$43.813,76 | 1,35% | 11,11% | - | US$12.486,77 | - |
| 5757 |  MyBricks $BRICKS | US$0,01302 | -6,06% | 3,71% | - | US$23.147,72 | - |
| 5758 |  BIOKKOIN BKKG | US$22,71 | -1,30% | -2,14% | - | US$12.488,79 | - |
| 5759 |  Auric Network AUSCM | US$0,01075 | -0,01% | 14,35% | - | US$12.332,56 | - |
| 5760 |  Erzurumspor Token ERZ | US$0,02285 | 0,23% | -4,47% | - | US$12.408,02 | - |
| 5761 |  TETU TETU | US$0,02625 | -1,42% | -15,53% | - | US$12.516,62 | - |
| 5762 |  dFund DFND | US$0,001926 | -0,85% | 0,79% | - | US$12.448,56 | - |
| 5763 |  EsportsPro ESPRO | US$0,04577 | 0,30% | 14,41% | - | US$12.630,99 | - |
| 5764 |  Light DeFi LIGHT | US$0,0004487 | -5,83% | 14,30% | - | US$26.491,39 | - |
| 5765 |  BUSTA BUST | US$0,0001151 | -7,99% | -33,13% | - | US$12.396,33 | - |
| 5766 |  Weentar $WNTR | US$0,002189 | -4,28% | 4,41% | - | US$12.803,86 | - |
| 5767 |  nHBTC N0001 | US$0,04721 | -2,14% | 4,90% | - | US$12.530,33 | - |
| 5768 |  FUFU FUFU | US$0,007027 | -2,92% | -5,72% | - | US$18.643,31 | - |
| 5769 |  MetaFootball MTF | US$0,000000003643 | -4,52% | 3,64% | - | US$14.658,46 | - |
| 5770 |  ValorFoundation VALOR | US$0,01200 | -4,60% | -0,79% | - | US$14.720,80 | - |
| 5771 |  Xeebster XEEB | US$0,000000001114 | -19,53% | -0,77% | - | US$13.341,50 | - |
| 5772 |  WasabiX WASABI | US$0,7549 | -3,88% | 5,50% | - | US$12.227,33 | - |
| 5773 |  RewardsCoin RWSC | US$0,0000005403 | 1,89% | -5,24% | - | US$12.767,50 | - |
| 5774 |  Avaware USD AUSD | US$1,01 | 0,68% | -0,14% | - | US$12.132,34 | - |
| 5775 |  ImmortalDAO Finance IMMO | US$42,01 | 6,73% | -55,23% | - | US$11.117,02 | - |
| 5776 |  Vinci VINCI | US$6,12 | -0,62% | 12,96% | - | US$12.083,52 | - |
| 5777 |  Crypto Classic CRC | US$0,01201 | 0,62% | -15,53% | - | US$12.139,25 | - |
| 5778 |  LoTerra LOTA | US$1,19 | 0,36% | 48,74% | - | US$12.483,10 | - |
| 5779 |  Waterfall Finance WATERFALL | US$1,99 | -13,95% | -32,75% | - | US$12.156,80 | - |
| 5780 |  Dark Planet DP | US$0,4341 | -13,62% | 26,40% | - | US$12.012,92 | - |
| 5781 |  MetaversePRO META | US$10,64 | 36,91% | -44,33% | - | US$23.022,45 | - |
| 5782 |  Notional Finance NOTE | US$1,46 | -8,12% | 11,28% | - | US$11.938,33 | - |
| 5783 |  SoMee.Social SOMEE | US$0,005455 | 1,06% | 13,80% | - | US$12.156,80 | - |
| 5784 |  Coinversation CTO | US$0,1204 | -2,51% | 10,29% | - | US$11.936,89 | - |
| 5785 |  MilkshakeSwap Milk | US$1,60 | -3,45% | 17,62% | - | US$80.300,19 | - |
| 5786 |  Fantom Doge RIP | US$0,000000001430 | -12,51% | -27,42% | - | US$11.928,84 | - |
| 5787 |  Wrapped BIND WBIND | US$0,02230 | -13,93% | 42,06% | - | US$11.846,25 | - |
| 5788 |  FANG Token FANG | US$2,01 | -3,75% | -0,86% | - | US$11.829,75 | - |
| 5789 |  Alkemi Network DAO Token ALK | US$0,1518 | -10,32% | 32,56% | - | US$11.766,49 | - |
| 5790 |  Cultiplan(CTPL) CTPL | US$0,01216 | -22,30% | -32,09% | - | US$11.782,67 | - |
| 5791 |  Eska ESK | US$0,04300 | -2,90% | 20,16% | - | US$11.760,63 | - |
| 5792 |  Gooreo GOOREO | US$0,08343 | -11,23% | -9,65% | - | US$18.079,22 | - |
| 5793 |  Bafe io BAFE | US$0,000000002186 | -8,77% | 3,25% | - | US$11.975,49 | - |
| 5794 |  Autobusd ABS | US$0,3520 | -1,21% | 9,49% | - | US$11.721,18 | - |
| 5795 |  MysticBets MBT | US$0,001276 | -8,56% | -2,69% | - | US$11.684,74 | - |
| 5796 |  Lucid Lands V2 LLG | US$0,01429 | -2,67% | -17,68% | - | US$40.989,11 | - |
| 5797 |  Bitsz BITSZ | US$1,79 | -5,85% | -25,45% | - | US$11.588,00 | - |
| 5798 |  Fox Finance FOX | US$0,000000003398 | -5,74% | -1,46% | - | US$13.573,32 | - |
| 5799 |  BUSDX BUSDX | US$0,0009292 | -3,75% | -7,46% | - | US$25.151,94 | - |
| 5800 |  Bit Financial BFC | US$0,00006015 | -7,48% | -72,06% | - | US$12.264,41 | - |
Tabel di atas menampilkan halaman 116 dari total 187 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.