Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  NIL Coin NIL | US$0,00001798 | 13,26% | 22,62% | - | US$17.580,11 | - |
| 5552 |  3X Long Ethereum Classic Token ETCBULL | US$0,3681 | -4,98% | 67,55% | - | US$17.570,03 | - |
| 5553 |  Feudalz Goldz GOLDZ | US$0,6088 | 13,92% | -5,72% | - | US$17.503,17 | - |
| 5554 |  TEN TENFI | US$0,04288 | -4,48% | -1,99% | - | US$68.830,44 | - |
| 5555 |  Hodl4Gold H4G | US$0,000000004397 | -5,26% | -31,33% | - | US$29.171,80 | - |
| 5556 |  Attrace ATTR | US$0,02478 | 0,61% | 60,22% | - | US$17.466,09 | - |
| 5557 |  POOMOON POO | US$0,0005258 | 15,83% | -5,65% | - | US$18.049,61 | - |
| 5558 |  Emocoin EMO | US$0,005503 | -3,50% | -6,76% | - | US$17.457,49 | - |
| 5559 |  OTCBTC Token OTB | US$0,004231 | 13,54% | -2,66% | - | US$17.570,08 | - |
| 5560 |  Hachiko Inu INU | US$0,000000007683 | 2,21% | -15,05% | - | US$17.506,95 | - |
| 5561 |  PACT community token PACT | US$0,004523 | -3,88% | 0,15% | - | US$17.421,65 | - |
| 5562 |  INCOME INCOME | US$0,0006023 | -3,97% | 0,46% | - | US$42.740,87 | - |
| 5563 |  Onyx ONYX | US$0,002792 | -4,18% | 20,77% | - | US$36.672,33 | - |
| 5564 |  Channels CAN | US$0,003276 | -4,38% | -2,22% | - | US$21.651,44 | - |
| 5565 |  Conjee CONJ | US$0,0001424 | 6,02% | -50,70% | - | US$17.182,72 | - |
| 5566 |  Dog Collar COLLAR | US$0,00000002311 | -1,94% | 20,49% | - | US$17.182,69 | - |
| 5567 |  YES||NO YON | US$0,003677 | 3,91% | 23,54% | - | US$38.744,74 | - |
| 5568 |  DEGEN Index DEGEN | US$3,55 | -1,62% | 14,06% | - | US$17.055,88 | - |
| 5569 |  Chow Inu CHOW | US$0,0000007613 | -17,23% | -13,58% | - | US$17.000,23 | - |
| 5570 |  The Monopolist MONO | US$0,002937 | -5,64% | -9,81% | - | US$26.228,10 | - |
| 5571 |  Fanspel FAN | US$0,03162 | -7,89% | -9,25% | - | US$50.620,72 | - |
| 5572 |  Rewards Bunny RBUNNY | US$0,004976 | 37,77% | 4,01% | - | US$27.006,47 | - |
| 5573 |  KickPad KPAD | US$0,006028 | -6,01% | 0,46% | - | US$18.434,71 | - |
| 5574 |  Its Not Art NOTART | US$0,03296 | 49,97% | 25,45% | - | US$16.855,08 | - |
| 5575 |  YetiCoin YETIC | US$0,000000001681 | -11,69% | -6,79% | - | US$16.819,31 | - |
| 5576 |  Momo Protocol MOMO | US$0,003987 | -17,49% | -17,12% | - | US$17.079,20 | - |
| 5577 |  Atlantis Loans ATL | US$2,60 | -3,03% | -0,19% | - | US$34.862,04 | - |
| 5578 |  FirstDoge FIRSTDOGE | US$0,000000000569 | -24,44% | 41,25% | - | US$31.505,05 | - |
| 5579 |  Nitro League NITRO | US$0,04915 | -7,22% | 0,11% | - | US$16.783,87 | - |
| 5580 |  DeepSpace Token DXO | US$0,000006451 | 1,65% | -6,97% | - | US$15.941,44 | - |
| 5581 |  Phantasia Sports $FANT | US$0,07345 | -0,94% | -8,92% | - | US$16.699,88 | - |
| 5582 |  Probably Nothing PN | US$0,000004113 | 3,27% | -31,61% | - | US$16.692,60 | - |
| 5583 |  Super Bitcoin SBTC | US$0,8259 | 7,28% | 13,57% | - | US$16.611,95 | - |
| 5584 |  TeraBlock TBC | US$0,008396 | -9,23% | -8,26% | - | US$21.779,87 | - |
| 5585 |  DEHR Network DHR | US$0,01250 | -3,33% | 1,44% | - | US$22.129,68 | - |
| 5586 |  Doren DRE | US$0,5579 | -0,58% | -1,97% | - | US$16.488,08 | - |
| 5587 |  ADACash ADACASH | US$0,00000004922 | -8,96% | -14,68% | - | US$37.389,79 | - |
| 5588 |  Compendium Finance CMFI | US$0,07490 | -0,53% | -11,29% | - | US$16.573,51 | - |
| 5589 |  Liquidity Accelerator Token LAT | US$8,87 | 22,13% | 14,96% | - | US$26.087,33 | - |
| 5590 |  Safebuy SBF | US$0,00004613 | -38,38% | 32,33% | - | US$35.918,97 | - |
| 5591 |  iDeFiYieldProtocol IDYP | US$0,1040 | -5,97% | -13,73% | - | US$28.472,76 | - |
| 5592 |  TMETA TMT | US$0,000001985 | -17,69% | -23,33% | - | US$25.362,86 | - |
| 5593 |  JEDSTAR JED | US$0,2258 | -23,68% | -10,43% | - | US$36.391,51 | - |
| 5594 |  Battle Of Multiworld BMW | US$0,003042 | -0,82% | -9,47% | - | US$34.589,84 | - |
| 5595 |  pETH18C pETH18C | US$8,38 | 5,88% | 6,69% | - | US$16.314,24 | - |
| 5596 |  Bumper BUMP | US$0,1147 | 8,23% | 5,33% | - | US$16.233,54 | - |
| 5597 |  Advanced Micro Devices tokenized stock FTX AMD | US$128,04 | 3,33% | -0,37% | - | US$16.210,72 | - |
| 5598 |  Nexus Crypto Services $NEXUS | US$0,08091 | 6,91% | 106,67% | - | US$30.356,52 | - |
| 5599 |  Baby DeFido BabyDeFido | US$0,000000000187 | -38,06% | -35,70% | - | US$16.338,21 | - |
| 5600 |  Meta Car META CAR | US$0,00002023 | -24,56% | 0,00% | - | US$41.300,50 | - |
Tabel di atas menampilkan halaman 112 dari total 187 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.