Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Official Crypto Cowboy Token OCCT | US$0,000000000023 | -17,93% | -43,34% | - | US$20.295,93 | - |
| 5452 |  Mover MOVE | US$0,6398 | -9,18% | 30,85% | - | US$20.399,00 | - |
| 5453 |  Verse VERSE | US$0,3073 | -22,85% | -35,62% | - | US$20.389,41 | - |
| 5454 |  BABY TETHER BABYTETHER | US$0,000005655 | -17,66% | -64,35% | - | US$28.552,98 | - |
| 5455 |  Basket Legends BBL | US$0,01567 | -19,18% | -43,79% | - | US$38.305,78 | - |
| 5456 |  Hampton Metaverse HMETA | US$0,002192 | -9,11% | -27,48% | - | US$20.260,21 | - |
| 5457 |  Noku NOKU | US$0,6480 | 4,73% | -2,78% | - | US$50.967,88 | - |
| 5458 |  Investin IVN | US$0,9078 | -8,50% | 7,26% | - | US$20.274,12 | - |
| 5459 |  BitOrbit BITORB | US$0,03414 | -5,99% | -1,82% | - | US$35.904,37 | - |
| 5460 |  CoinxPad CXPAD | US$0,00005269 | -2,21% | -13,88% | - | US$71.994,43 | - |
| 5461 |  Wrapped Celo WCELO | US$3,33 | -2,48% | 2,76% | - | US$20.154,18 | - |
| 5462 |  Green Shiba Inu (new) GINUX | US$0,000001766 | -1,26% | 2,02% | - | US$31.224,23 | - |
| 5463 |  ChadFi CHAD | US$0,0005584 | 19,71% | 13,52% | - | US$17.085,95 | - |
| 5464 |  MCFinance MCF | US$0,03102 | -6,05% | 10,74% | - | US$20.049,82 | - |
| 5465 |  YYE Energy YYE | US$0,006913 | -2,00% | 1,62% | - | US$20.098,08 | - |
| 5466 |  Spantale AEL | US$0,3256 | -3,41% | -6,33% | - | US$40.512,66 | - |
| 5467 |  Steel STEEL | US$0,004603 | -4,16% | -6,10% | - | US$19.782,72 | - |
| 5468 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001300 | -6,50% | -16,48% | - | US$19.795,22 | - |
| 5469 |  D Community DILI | US$0,0001268 | 2,76% | 4,21% | - | US$20.069,25 | - |
| 5470 |  Surviving Soldiers SSG | US$0,07352 | -10,97% | -5,79% | - | US$49.522,02 | - |
| 5471 |  Dot Arcade ADT | US$0,2460 | -2,38% | -8,92% | - | US$48.262,64 | - |
| 5472 |  TOKEN SHELBY TSY | US$0,01573 | -8,53% | 9,31% | - | US$28.769,54 | - |
| 5473 |  Dymmax DMX | US$1,14 | 0,13% | -15,72% | - | US$19.968,94 | - |
| 5474 |  Centcex CENX | US$0,001023 | -7,29% | -17,06% | - | US$48.228,63 | - |
| 5475 |  ODEM ODE | US$0,002417 | 18,84% | 40,29% | - | US$19.197,92 | - |
| 5476 |  ShibaNova NOVA | US$0,1533 | 47,89% | 106,51% | - | US$19.631,96 | - |
| 5477 |  RCCCToken RCCC | US$0,002244 | 1,91% | 17,87% | - | US$19.490,09 | - |
| 5478 |  Zada ZADA | US$0,000004294 | -9,08% | -6,58% | - | US$42.934,46 | - |
| 5479 |  Bloggercoin BLOGGER | US$0,006103 | -8,43% | -13,21% | - | US$42.087,08 | - |
| 5480 |  Sake SAK3 | US$6.228,00 | -12,85% | 8,03% | - | US$19.636,85 | - |
| 5481 |  TideBit Token TBT | US$0,3066 | -0,02% | -0,37% | - | US$19.180,29 | - |
| 5482 |  HiFi Gaming Society HIFI | US$0,001580 | -11,42% | -12,60% | - | US$44.413,10 | - |
| 5483 |  Culture Ticket Chain CTC | US$0,003590 | -3,68% | -16,24% | - | US$19.690,39 | - |
| 5484 |  DogZVerse DGZV | US$0,07547 | -17,14% | -24,59% | - | US$29.281,93 | - |
| 5485 |  MetaPlanet MPL | US$0,00007161 | -4,03% | 23,96% | - | US$45.120,82 | - |
| 5486 |  OpenLive NFT OPV | US$0,07957 | 1,57% | 1,49% | - | US$19.846,50 | - |
| 5487 |  Cross Chain Farming CCF | US$0,000003104 | -0,37% | -5,61% | - | US$68.864,50 | - |
| 5488 |  Club Donkey CDONK | US$0,001057 | -16,65% | -16,97% | - | US$19.636,54 | - |
| 5489 |  Spherium SPHRI | US$0,07705 | -3,17% | -4,04% | - | US$23.836,99 | - |
| 5490 |  VeldoraBSC VDORA | US$0,000000001594 | 45,87% | 16,42% | - | US$22.762,77 | - |
| 5491 |  Nami Inu NAMI | US$0,000000000011 | -4,56% | -7,53% | - | US$19.435,04 | - |
| 5492 |  Budbo Token BUBO | US$0,03865 | -0,63% | -3,41% | - | US$19.516,08 | - |
| 5493 |  Axial Entertainment Digital Asset AXL | US$0,006660 | 0,87% | -1,08% | - | US$19.303,25 | - |
| 5494 |  IndoDEX IDDX | US$0,005463 | -3,94% | 35,95% | - | US$79.369,62 | - |
| 5495 |  Hyperchain X HYPER | US$0,000002645 | -12,84% | 6,66% | - | US$23.784,46 | - |
| 5496 |  LandOrc LORC | US$0,7493 | -0,34% | 0,68% | - | US$19.404,92 | - |
| 5497 |  NELO Metaverse NELO | US$0,0008940 | -8,13% | -1,66% | - | US$47.554,89 | - |
| 5498 |  Algebra ALGB | US$0,02201 | -3,32% | 29,84% | - | US$19.106,14 | - |
| 5499 |  PayRue (Propel) PROPEL | US$0,0001656 | -14,63% | -27,10% | - | US$24.934,05 | - |
| 5500 |  ZEUS10000 (NEW) ZEUS | US$55,14 | -19,75% | 0,00% | - | US$19.087,82 | - |
Tabel di atas menampilkan halaman 110 dari total 187 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.