Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Hashtagger.com MOOO | US$0,1982 | 7,37% | 5,17% | - | US$28.506,41 | - |
| 5302 |  Turtle Racing TURT | US$0,2886 | -13,18% | -8,86% | - | US$47.692,55 | - |
| 5303 |  GoodDollar G$ | US$0,0001890 | 0,00% | 0,00% | - | US$25.343,22 | - |
| 5304 |  CashBackPro CBP | US$0,02695 | -96,98% | 1,51% | - | US$25.350,14 | - |
| 5305 |  ZUG ZUG | US$2,07 | 16,93% | 6,14% | - | US$25.333,80 | - |
| 5306 |  PeaceTokenFinance PET | US$0,000009506 | 42,67% | 25,83% | - | US$25.872,85 | - |
| 5307 |  junca Cash JCC | US$0,07706 | -0,62% | -23,09% | - | US$25.834,61 | - |
| 5308 |  RamenSwap RAMEN | US$0,008960 | -1,82% | 0,36% | - | US$25.503,17 | - |
| 5309 |  Rome ROME | US$60,95 | -11,50% | -19,16% | - | US$25.223,44 | - |
| 5310 |  DONASWAP DONA | US$0,000000000012 | -35,86% | -50,59% | - | US$32.526,82 | - |
| 5311 |  Coral Swap CORAL | US$0,1663 | 2,00% | -1,34% | - | US$23.179,97 | - |
| 5312 |  Predictcoin PRED | US$5,41 | -19,52% | -60,09% | - | US$66.369,90 | - |
| 5313 |  Phuture PHTR | US$0,1359 | -8,31% | -6,62% | - | US$25.159,61 | - |
| 5314 |  Hellsing Inu HELLSING | US$0,000000000002 | 5,38% | -9,80% | - | US$24.453,21 | - |
| 5315 |  XDoge Network XDOGE | US$0,00001159 | -3,18% | 3,92% | - | US$44.713,21 | - |
| 5316 |  ZCore Finance ZEFI | US$0,05929 | -2,40% | 24,02% | - | US$29.984,41 | - |
| 5317 |  Floki One floki | US$0,000000000268 | -6,27% | 20,64% | - | US$24.972,95 | - |
| 5318 |  Baby Doug BABYDOUG | US$0,0000001801 | -21,73% | -21,72% | - | US$28.230,35 | - |
| 5319 |  Aidi Finance AIDI | US$0,000000000048 | 13,82% | -3,27% | - | US$24.869,56 | - |
| 5320 |  Strite STRI | US$0,03541 | 1,13% | 22,53% | - | US$24.705,84 | - |
| 5321 |  Vmates MATE | US$1,46 | -1,12% | -2,32% | - | US$39.076,79 | - |
| 5322 |  Bolt Share BTS | US$6,95 | -2,62% | -19,26% | - | US$50.195,70 | - |
| 5323 |  Many Worlds Token MANY | US$0,0007680 | -10,50% | -19,64% | - | US$32.376,32 | - |
| 5324 |  BerylBit BRB | US$0,003119 | 1,95% | -24,17% | - | US$52.313,89 | - |
| 5325 |  DeHero HEROES | US$0,5610 | 4,61% | -3,53% | - | US$56.796,04 | - |
| 5326 |  Qubit QBT | US$0,002615 | -7,46% | 9,05% | - | US$41.976,52 | - |
| 5327 |  Pilot PTD | US$0,004603 | 0,00% | -3,13% | - | US$24.376,62 | - |
| 5328 |  Cheesus CHEESUS | US$0,01976 | -2,47% | 0,38% | - | US$259.965 | - |
| 5329 |  Monetas MNTG | US$0,2724 | -9,25% | -14,37% | - | US$24.341,53 | - |
| 5330 |  Interfinex IFEX | US$0,00002152 | 0,05% | 5,26% | - | US$24.570,89 | - |
| 5331 |  CroxSwap CROX | US$0,1139 | 19,52% | 4,41% | - | US$27.042,45 | - |
| 5332 |  Alpaca USD AUSD | US$0,9529 | 0,52% | -0,11% | - | US$53.593,61 | - |
| 5333 |  DFS MAFIA DFSM | US$0,00002229 | -13,61% | 3,04% | - | US$58.700,85 | - |
| 5334 |  DAppNode NODE | US$0,3186 | -8,42% | -3,23% | - | US$24.124,89 | - |
| 5335 |  The Reaper RPR | US$0,05664 | -30,55% | -28,70% | - | US$23.907,74 | - |
| 5336 |  Swift Finance SWIFT | US$0,007178 | -24,46% | -84,38% | - | US$24.572,49 | - |
| 5337 |  Metaseer METAS | US$0,03288 | -33,83% | -35,22% | - | US$24.561,31 | - |
| 5338 |  Sway Social SWAY | US$0,03272 | -15,55% | -33,98% | - | US$24.104,77 | - |
| 5339 |  Widi Soul WSO | US$0,01303 | -10,18% | -42,05% | - | US$48.526,85 | - |
| 5340 |  Metadogeswap MDS | US$0,000000000974 | -10,56% | 6,88% | - | US$34.267,11 | - |
| 5341 |  Small Fish Cookie SFC | US$0,02661 | 2,39% | -15,42% | - | US$52.239,00 | - |
| 5342 |  UniDex UNIDX | US$1,15 | -7,08% | 12,29% | - | US$23.953,00 | - |
| 5343 |  Filecoin Standard Full Hashrate SFIL | US$4,41 | -0,61% | -2,28% | - | US$36.621,99 | - |
| 5344 |  Shakita Inu SHAK | US$0,0003601 | 1,26% | 14,58% | - | US$35.164,56 | - |
| 5345 |  Shibonk SHIBO | US$0,000000002869 | -3,78% | -6,11% | - | US$41.252,03 | - |
| 5346 |  HashBridge Oracle HBO | US$0,006746 | 3,32% | 5,61% | - | US$23.885,67 | - |
| 5347 |  Master Floki MASTER | US$0,0000007515 | -9,51% | 192,27% | - | US$25.371,61 | - |
| 5348 |  Wealthy Habits WHB | US$0,01181 | -5,85% | -0,80% | - | US$51.879,81 | - |
| 5349 |  ACCESSLAUNCHER ACX | US$0,02302 | -2,55% | 24,26% | - | US$23.545,17 | - |
| 5350 |  Howl City HWL | US$0,005236 | -10,65% | -28,98% | - | US$33.513,77 | - |
Tabel di atas menampilkan halaman 107 dari total 187 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.