Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  RXCGames RXCG | US$0,007739 | -3,66% | 123,61% | - | US$138.579 | - |
| 5402 |  NFTD Protocol NFTD | US$1,50 | 0,13% | -0,03% | - | US$21.661,27 | - |
| 5403 |  Brewlabs BREWLABS | US$0,006938 | -10,69% | -4,47% | - | US$38.778,89 | - |
| 5404 |  OPPA Token OPPA | US$0,000000000011 | 63,66% | 100,18% | - | US$31.831,15 | - |
| 5405 |  Aircoins AIRX | US$0,0001184 | -5,80% | 12,55% | - | US$31.169,80 | - |
| 5406 |  LOT.TRADE LOTT | US$0,04588 | -7,06% | 11,15% | - | US$43.100,95 | - |
| 5407 |  Flourishing AI AI | US$0,1146 | -6,50% | -9,37% | - | US$54.145,08 | - |
| 5408 |  TriipMiles TIIM | US$0,02037 | -3,09% | 1,62% | - | US$42.556,80 | - |
| 5409 |  Vanity VNY | US$0,0004213 | -9,16% | 86,31% | - | US$40.116,09 | - |
| 5410 |  Multi-Farm Capital MFC | US$0,000001095 | -7,87% | -21,64% | - | US$13.405,07 | - |
| 5411 |  Unicap.finance UCAP | US$0,3428 | 0,14% | 13,33% | - | US$21.305,84 | - |
| 5412 |  ORO ORO | US$0,03859 | 18,37% | 9,77% | - | US$21.616,29 | - |
| 5413 |  WATCHMEN WTM | US$0,0000006604 | -9,58% | -29,02% | - | US$23.062,38 | - |
| 5414 |  Sweet BTC SBTC | US$0,003045 | -19,33% | 0,00% | - | US$30.471,79 | - |
| 5415 |  0xPAD 0XPAD | US$0,04453 | -1,98% | -16,66% | - | US$38.736,03 | - |
| 5416 |  Darwinia Crab Network CRAB | US$0,004229 | 3,74% | -0,55% | - | US$21.249,44 | - |
| 5417 |  Blox Token BLOX | US$0,2245 | -9,18% | -0,22% | - | US$21.436,02 | - |
| 5418 |  FlokiCoke FLOKICOKE | US$0,000000000096 | -60,54% | -58,76% | - | US$21.441,47 | - |
| 5419 |  Hodl Finance HFT | US$0,00003090 | -5,99% | 52,16% | - | US$49.351,41 | - |
| 5420 |  COXSWAP COX | US$0,000000005326 | 31,02% | 17,12% | - | US$24.579,85 | - |
| 5421 |  EarthByt EBYT | US$0,000000001549 | -32,14% | 0,00% | - | US$155.723 | - |
| 5422 |  InfinityCake INCAKE | US$0,0000001164 | -20,12% | -11,08% | - | US$21.813,27 | - |
| 5423 |  SafeZone SAFEZONE | US$0,0002381 | -11,19% | -9,14% | - | US$21.180,02 | - |
| 5424 |  Cryption Network CNT | US$0,03780 | 6,76% | 10,67% | - | US$21.104,97 | - |
| 5425 |  Kassandra KACY | US$1,87 | 5,71% | 1,19% | - | US$20.948,83 | - |
| 5426 |  SmashCash SMASH | US$0,001644 | 5,46% | -2,33% | - | US$37.403,92 | - |
| 5427 |  ECHO TECH COIN ECOT | US$0,03404 | -0,15% | 104,63% | - | US$62.642,27 | - |
| 5428 |  BLOCKS BLOCKS | US$0,03052 | -1,10% | 12,70% | - | US$21.081,43 | - |
| 5429 |  Eroverse ERO | US$0,00006377 | -10,05% | -13,66% | - | US$68.451,37 | - |
| 5430 |  Ftribe Fighters (F2 NFT) F2C | US$0,03149 | -3,46% | -24,64% | - | US$21.078,63 | - |
| 5431 |  METAFLIP METAFLIP | US$0,000000000503 | -13,62% | -56,98% | - | US$24.266,57 | - |
| 5432 |  ClassZZ CZZ | US$0,03168 | -11,01% | 8,04% | - | US$22.036,99 | - |
| 5433 |  Bitwin24 BWI | US$0,08074 | -3,07% | 5,25% | - | US$21.124,60 | - |
| 5434 |  Vidiachange VIDA | US$27,34 | -0,01% | 11,04% | - | US$21.371,41 | - |
| 5435 |  Shib Army SHIBARMY | US$0,00000001094 | -17,74% | 166,31% | - | US$74.741,22 | - |
| 5436 |  ETH Fan Token EFT | US$0,000000000232 | -51,04% | -99,03% | - | US$435.596 | - |
| 5437 |  MetaSpace REIT MREIT | US$1,01 | -0,93% | 0,00% | - | US$20.956,04 | - |
| 5438 |  XEUS XEUS | US$2,50 | 10,88% | 38,54% | - | US$22.405,51 | - |
| 5439 |  Lyra LYR | US$0,0001941 | -2,22% | -7,01% | - | US$20.932,20 | - |
| 5440 |  Future1coin F1C | US$0,0002498 | -0,63% | 49,12% | - | US$21.465,20 | - |
| 5441 |  Revest Finance RVST | US$0,09512 | -2,41% | 13,61% | - | US$19.418,97 | - |
| 5442 |  Thoreum V2 THOREUM | US$1,08 | -8,01% | -3,11% | - | US$50.579,53 | - |
| 5443 |  Chickenkebab Finance CHIK | US$0,002431 | -4,21% | 20,87% | - | US$21.074,12 | - |
| 5444 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000683 | 2,43% | 38,60% | - | US$53.050,66 | - |
| 5445 |  Talent Token TTX | US$0,04247 | -22,30% | 0,00% | - | US$69.263,40 | - |
| 5446 |  Barter BRTR | US$0,007078 | 1,28% | 9,19% | - | US$20.564,12 | - |
| 5447 |  4ART Coin 4ART | US$0,02017 | -10,15% | -16,48% | - | US$20.500,87 | - |
| 5448 |  AtomPad ATPAD | US$0,09531 | -0,02% | 2,94% | - | US$87.565,30 | - |
| 5449 |  Boost Coin BOOST | US$0,003690 | -5,23% | -13,15% | - | US$20.467,53 | - |
| 5450 |  Dynamic Set Dollar DSD | US$0,006518 | -3,28% | 0,06% | - | US$20.570,45 | - |
Tabel di atas menampilkan halaman 109 dari total 187 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.