Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BunnyVerse BNV | US$0,000003050 | 5,24% | 23,31% | - | US$53.836,42 | - |
| 4802 |  Baby Tiger King BABYTK | US$0,000000000132 | -2,61% | -36,34% | - | US$58.958,75 | - |
| 4803 |  WEYU WEYU | US$0,004889 | -9,16% | 15,29% | - | US$68.155,76 | - |
| 4804 |  The Rare Antiquities Token RAT | US$0,00008271 | -8,02% | -28,37% | - | US$53.758,10 | - |
| 4805 |  Savage SAVG | US$0,03329 | -15,24% | -10,31% | - | US$53.944,03 | - |
| 4806 |  Wanda Exchange WE | US$0,03205 | -0,98% | 6,27% | - | US$55.082,66 | - |
| 4807 |  GroupDao GDO | US$0,00000007034 | -1,42% | -24,68% | - | US$53.693,27 | - |
| 4808 |  CheckDot CDT | US$0,04472 | -6,54% | -10,92% | - | US$55.128,51 | - |
| 4809 |  Earnfinex EFX | US$0,01103 | -31,87% | -56,73% | - | US$53.329,21 | - |
| 4810 |  Secured MoonRat Token SMRAT | US$0,000000001866 | 13,91% | 8,30% | - | US$53.878,23 | - |
| 4811 |  Octopus Protocol OPS | US$0,02603 | -3,20% | -8,18% | - | US$53.410,39 | - |
| 4812 |  Steam Exchange STEAMX | US$0,0002066 | -5,99% | 4,57% | - | US$95.787,68 | - |
| 4813 |  XUSD Stable XUSD | US$0,9085 | -3,72% | -3,70% | - | US$53.032,62 | - |
| 4814 |  MoneySwap MSWAP | US$0,001355 | -6,18% | 3,44% | - | US$52.812,83 | - |
| 4815 |  En-Tan-Mo ETM | US$0,02988 | -4,81% | -6,67% | - | US$52.810,81 | - |
| 4816 |  Bit Hotel BTH | US$0,07469 | -3,32% | 9,65% | - | US$263.127 | - |
| 4817 |  Cub Finance CUB | US$0,2710 | -2,50% | 10,10% | - | US$78.703,00 | - |
| 4818 |  Rocket Pool ETH RETH | US$3.172,40 | -0,69% | 11,91% | - | US$52.504,97 | - |
| 4819 |  xWIN Finance XWIN | US$1,33 | -3,78% | -5,64% | - | US$67.234,05 | - |
| 4820 |  Doge King DOGEK | US$0,000000001753 | -27,51% | -57,09% | - | US$107.549 | - |
| 4821 |  Adamant ADMC | US$0,000006498 | -21,26% | -32,27% | - | US$113.804 | - |
| 4822 |  Health Potion HEP | US$0,001845 | -1,61% | -26,33% | - | US$51.124,89 | - |
| 4823 |  cheqd CHEQ | US$0,1157 | -4,85% | -10,82% | - | US$52.193,58 | - |
| 4824 |  Sugarland SUGAR | US$0,0007860 | -8,00% | 0,00% | - | US$97.455,46 | - |
| 4825 |  TON Token TON | US$0,03286 | -2,22% | 5,35% | - | US$52.140,17 | - |
| 4826 |  DesireNFT DESIRE | US$0,0007585 | -0,65% | 8,46% | - | US$52.040,25 | - |
| 4827 |  Wen Lambo LAMBO | US$0,002839 | -3,05% | 6,91% | - | US$51.442,46 | - |
| 4828 |  Insureum ISR | US$0,01999 | -2,96% | 5,00% | - | US$51.674,60 | - |
| 4829 |  Prize Coin PRZ | US$3,28 | -5,14% | -7,65% | - | US$51.528,38 | - |
| 4830 |  WhaleRoom WHL | US$7,33 | -10,95% | 14,43% | - | US$51.647,92 | - |
| 4831 |  THORWallet DEX TGT | US$0,03782 | -4,78% | 40,51% | - | US$51.672,74 | - |
| 4832 |  Meta Reserve Finance POWER | US$6,37 | 6,24% | 45,60% | - | US$76.247,17 | - |
| 4833 |  EMOGI Network LOL | US$0,00005703 | -4,88% | 3,72% | - | US$51.386,84 | - |
| 4834 |  LEDGIS LED | US$0,3688 | 0,39% | 2,14% | - | US$51.421,61 | - |
| 4835 |  Aurora Token ADTX | US$0,000000000388 | -13,02% | 159,06% | - | US$152.782 | - |
| 4836 |  Dexigas DXG | US$0,000004999 | -2,47% | -12,67% | - | US$60.365,13 | - |
| 4837 |  Cypherium CPH | US$0,02880 | 9,28% | 100,77% | - | US$51.249,62 | - |
| 4838 |  Charli3 C3 | US$0,4556 | -2,21% | 0,79% | - | US$51.105,89 | - |
| 4839 |  reBaked BAKED | US$0,01072 | -0,17% | 28,24% | - | US$51.498,83 | - |
| 4840 |  DeFiPie PIE | US$0,01125 | 1,86% | 4,26% | - | US$51.041,50 | - |
| 4841 |  Floki Shiba FSHIB | US$0,000000000028 | -2,41% | -1,37% | - | US$51.410,96 | - |
| 4842 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$451,91 | 0,85% | -0,68% | - | US$50.692,23 | - |
| 4843 |  Upfire UPR | US$0,009980 | -11,41% | 30,78% | - | US$106.674 | - |
| 4844 |  KuSwap KUS | US$0,4075 | -3,26% | -0,88% | - | US$50.562,73 | - |
| 4845 |  Hpdex HPD | US$0,002924 | -1,87% | -9,29% | - | US$50.572,22 | - |
| 4846 |  Overlord LORD | US$0,001230 | 0,37% | 8,50% | - | US$50.690,94 | - |
| 4847 |  TruePNL PNL | US$0,07830 | -2,54% | -7,26% | - | US$53.424,77 | - |
| 4848 |  CFX Quantum CFXQ | US$0,01516 | -6,74% | 50,13% | - | US$50.478,02 | - |
| 4849 |  Perion PERC | US$0,9148 | -5,37% | 0,00% | - | US$50.281,72 | - |
| 4850 |  Wisteria Swap WST | US$23,85 | 1,45% | -58,72% | - | US$189.365 | - |
Tabel di atas menampilkan halaman 97 dari total 187 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.