Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  BitcoinX BCX | US$0,0006285 | -7,35% | -0,80% | - | US$81.141,05 | - |
| 4502 |  APEX Protocol APXP | US$0,01401 | 16,67% | -39,12% | - | US$80.928,72 | - |
| 4503 |  CryptoSaga SAGA | US$0,2526 | 2,40% | 17,29% | - | US$80.747,11 | - |
| 4504 |  Crypto Fight Club FIGHT | US$0,01656 | 0,42% | 4,87% | - | US$122.071 | - |
| 4505 |  Wiggly Finance WGL | US$0,05184 | -1,81% | 11,16% | - | US$96.340,86 | - |
| 4506 |  IVOGEL IVG | US$0,00002266 | -10,78% | 3,67% | - | US$80.669,68 | - |
| 4507 |  Starname IOV | US$0,04945 | -11,91% | -7,42% | - | US$80.580,46 | - |
| 4508 |  Duelist King DKT | US$1,20 | -2,37% | 6,51% | - | US$163.553 | - |
| 4509 |  Solanax SOLD | US$0,05990 | -5,85% | -5,77% | - | US$82.100,53 | - |
| 4510 |  BabyDoge ETH BABYDOGE | US$0,00000002003 | 1,63% | -10,22% | - | US$80.281,27 | - |
| 4511 |  Louverture LVT | US$0,002966 | 0,66% | 1,49% | - | US$80.116,53 | - |
| 4512 |  SYL SYL | US$0,001950 | -6,30% | 35,48% | - | US$108.008 | - |
| 4513 |  ETHEKing ETHE | US$0,7375 | -16,65% | 86,01% | - | US$84.063,20 | - |
| 4514 |  Metagame Arena MGA | US$0,4136 | -1,88% | -4,80% | - | US$138.279 | - |
| 4515 |  ELEF WORLD ELEF | US$0,02915 | -11,32% | -32,35% | - | US$108.673 | - |
| 4516 |  Pfizer tokenized stock FTX PFE | US$51,71 | -4,26% | -2,54% | - | US$79.537,20 | - |
| 4517 |  HLTH Token HLTH | US$0,007895 | -6,13% | 15,50% | - | US$115.469 | - |
| 4518 |  MarketMove MOVE | US$0,00007748 | -3,58% | -28,97% | - | US$191.428 | - |
| 4519 |  Delta DELTA | US$2,64 | -2,07% | 9,70% | - | US$79.466,38 | - |
| 4520 |  Suteku SUTEKU | US$0,04503 | 3,90% | -30,67% | - | US$174.901 | - |
| 4521 |  KingPad CROWN | US$2,90 | -6,82% | 6,14% | - | US$92.239,79 | - |
| 4522 |  VinDax Coin VD | US$0,01457 | 3,64% | 16,94% | - | US$79.240,82 | - |
| 4523 |  Mech Master MECH | US$0,05470 | 6,02% | 17,85% | - | US$100.496 | - |
| 4524 |  Bulldogswap BUDG | US$0,006444 | -3,09% | 70,16% | - | US$83.347,26 | - |
| 4525 |  Coalculus COAL | US$0,006812 | -5,67% | 13,57% | - | US$78.832,96 | - |
| 4526 |  WaykiChain Governance Coin WGRT | US$0,001429 | -7,70% | 2,27% | - | US$79.025,02 | - |
| 4527 |  GN GN | US$0,000001479 | -0,91% | -7,27% | - | US$78.939,65 | - |
| 4528 |  ACryptoS ACS | US$6,24 | -1,50% | -10,88% | - | US$74.626,44 | - |
| 4529 |  Marnotaur TAUR | US$0,1465 | -3,00% | -1,26% | - | US$79.016,39 | - |
| 4530 |  Thaicoin TAC | US$0,000003153 | -23,86% | -40,84% | - | US$101.774 | - |
| 4531 |  ShinFloki SHINFLOKI | US$0,003774 | -30,87% | 0,00% | - | US$151.527 | - |
| 4532 |  Boost2 BOOST2 | US$2,47 | 68,74% | -44,68% | - | US$77.897,38 | - |
| 4533 |  WoopMoney WMW | US$0,000002779 | 9,88% | -12,86% | - | US$82.907,06 | - |
| 4534 |  NFTBooks NFTBS | US$0,000000000249 | -10,85% | -12,48% | - | US$147.276 | - |
| 4535 |  TOZEX TOZ | US$0,2054 | 13,30% | 11,82% | - | US$79.785,23 | - |
| 4536 |  Demole DMLG | US$0,02871 | -2,46% | -14,90% | - | US$90.833,99 | - |
| 4537 |  Himo World HIMO | US$0,04920 | -0,26% | 1,39% | - | US$156.002 | - |
| 4538 |  WiBX WBX | US$0,007748 | -2,50% | -4,58% | - | US$78.080,41 | - |
| 4539 |  G.O.A.T Token G.O.A.T | US$0,000000000070 | 27,66% | 60,21% | - | US$77.307,14 | - |
| 4540 |  HUGHUG Coin HGHG | US$0,1208 | -5,31% | -15,66% | - | US$183.403 | - |
| 4541 |  DogemonGo Solana DOGO | US$0,00004866 | 4,72% | 20,25% | - | US$76.809,84 | - |
| 4542 |  MiniTesla MINITESLA | US$0,000000000235 | -50,37% | -59,86% | - | US$161.228 | - |
| 4543 |  One Share ONS | US$4,11 | 8,95% | 6,33% | - | US$71.152,96 | - |
| 4544 |  Pokmonsters POK | US$0,003756 | -0,85% | 5,66% | - | US$78.153,18 | - |
| 4545 |  Velhalla SCAR | US$0,02008 | -2,49% | -0,24% | - | US$120.826 | - |
| 4546 |  Grim EVO GRIM EVO | US$1,93 | -18,50% | 0,00% | - | US$78.902,51 | - |
| 4547 |  StarLink SLNV2 | US$0,0004959 | 1,08% | 0,39% | - | US$75.883,01 | - |
| 4548 |  Monster MST | US$1,60 | -26,09% | 11,02% | - | US$81.080,64 | - |
| 4549 |  BlockWarrior BLWA | US$0,005929 | -7,91% | -4,57% | - | US$77.334,34 | - |
| 4550 |  Synchrony SCY | US$0,01828 | -6,97% | -24,06% | - | US$75.854,29 | - |
Tabel di atas menampilkan halaman 91 dari total 187 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.