Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  The Plant Dao SPROUT | US$0,00006441 | -7,18% | 99,10% | - | US$108.731 | - |
| 4302 |  Mimo Governance Token MIMO | US$0,1113 | -2,41% | -6,03% | - | US$111.661 | - |
| 4303 |  Valentine Floki FLOV | US$0,000000005017 | 9,30% | 169,12% | - | US$207.528 | - |
| 4304 |  BitSong BTSG | US$0,2245 | -4,40% | -6,80% | - | US$111.436 | - |
| 4305 |  MetaBET MBET | US$0,03625 | -18,86% | -33,36% | - | US$108.598 | - |
| 4306 |  PicaArtMoney PICA | US$0,007135 | -0,61% | -15,26% | - | US$108.183 | - |
| 4307 |  ELONBALLS ELONBALLS | US$0,000000001391 | 39,00% | -16,77% | - | US$105.057 | - |
| 4308 |  Dreamverse DV | US$0,02181 | -3,14% | 5,11% | - | US$108.764 | - |
| 4309 |  Dig Chain DIG | US$0,02030 | -12,47% | 0,00% | - | US$107.909 | - |
| 4310 |  HODL HODL | US$0,000000005295 | -6,14% | -28,06% | - | US$118.844 | - |
| 4311 |  Infinite Ecosystem INFINITY | US$57,97 | -28,34% | -62,36% | - | US$168.803 | - |
| 4312 |  KEY KEY | US$0,0001697 | -2,27% | 10,40% | - | US$106.865 | - |
| 4313 |  Meblox Protocol MEB | US$0,1496 | 0,10% | 0,60% | - | US$272.439 | - |
| 4314 |  Vulkania VLK | US$0,1578 | -16,19% | -2,32% | - | US$114.767 | - |
| 4315 |  Digital Swiss Franc DSFR | US$0,01698 | -0,42% | 5,45% | - | US$108.229 | - |
| 4316 |  PIDAO PID | US$1,85 | -0,50% | 19,84% | - | US$151.209 | - |
| 4317 |  DragonSea DGE | US$0,009428 | -3,68% | 22,31% | - | US$108.700 | - |
| 4318 |  Solabrador SOLAB | US$0,001237 | -5,71% | -17,97% | - | US$106.541 | - |
| 4319 |  The Dynasty DYT | US$0,003700 | -7,23% | -15,27% | - | US$110.814 | - |
| 4320 |  Puriever PURE | US$0,06682 | -3,49% | -11,52% | - | US$106.179 | - |
| 4321 |  Release Project REL | US$0,000004672 | 22,19% | 24,90% | - | US$106.527 | - |
| 4322 |  NYCCoin NYC | US$0,003995 | -12,64% | 0,00% | - | US$107.049 | - |
| 4323 |  Aldrin RIN | US$1,70 | -7,61% | 6,07% | - | US$106.212 | - |
| 4324 |  The Crypto You MILK | US$0,0001927 | 1,78% | -45,97% | - | US$115.463 | - |
| 4325 |  Doxed DOX | US$0,00000007499 | -43,61% | 0,00% | - | US$234.412 | - |
| 4326 |  LimoCoin Swap LMCSWAP | US$0,03172 | -1,06% | -11,16% | - | US$108.361 | - |
| 4327 |  Doom Hero Game DHG | US$0,0009911 | -4,74% | -3,96% | - | US$176.086 | - |
| 4328 |  Umami Finance UMAMI | US$7,60 | -13,03% | -1,83% | - | US$104.427 | - |
| 4329 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 22,84% | 11,99% | - | US$107.675 | - |
| 4330 |  Summit Defi SUMMIT | US$1,32 | -2,69% | -11,38% | - | US$105.219 | - |
| 4331 |  Fisco Coin FSCC | US$3,75 | 1,52% | -3,25% | - | US$105.467 | - |
| 4332 |  WallStreetBets DApp WSB | US$0,008102 | -3,47% | -5,45% | - | US$127.484 | - |
| 4333 |  Yoshi.exchange YOSHI | US$1,50 | -4,71% | 12,31% | - | US$104.407 | - |
| 4334 |  Starmon Metaverse SMON | US$0,5567 | 2,58% | -8,81% | - | US$201.232 | - |
| 4335 |  The Luxury Coin TLB | US$49,27 | 0,90% | 5,40% | - | US$104.942 | - |
| 4336 |  Kyber Network Crystal Legacy KNCL | US$1,92 | -3,96% | 2,63% | - | US$103.115 | - |
| 4337 |  Omm Tokens OMM | US$0,08848 | -7,66% | -8,67% | - | US$107.460 | - |
| 4338 |  blocsport.one BLS | US$0,002661 | 5,60% | -6,69% | - | US$109.797 | - |
| 4339 |  POTENT PTT | US$0,01451 | -0,27% | 16,19% | - | US$105.876 | - |
| 4340 |  TRYC TRYC | US$0,07335 | 0,28% | -1,89% | - | US$103.081 | - |
| 4341 |  Golden Token GOLD | US$0,004869 | -10,93% | 8,31% | - | US$105.996 | - |
| 4342 |  Shinji Inu SHINJI | US$0,000000000000 | -19,33% | -80,57% | - | US$102.808 | - |
| 4343 |  Feeder.finance FEED | US$0,07820 | -4,95% | 16,81% | - | US$131.804 | - |
| 4344 |  Aetherius AETH | US$0,0001033 | 30,64% | 25,31% | - | US$130.894 | - |
| 4345 |  Feyorra FEY | US$0,005438 | -16,44% | 12,19% | - | US$105.778 | - |
| 4346 |  Wrapped ECOMI WOMI | US$0,007030 | 0,13% | 5,81% | - | US$102.351 | - |
| 4347 |  Bitcoin Classic BGH | US$0,3621 | -3,25% | 3,51% | - | US$102.334 | - |
| 4348 |  KILLTHEZERO KTZ | US$0,0000002426 | -8,47% | 2,84% | - | US$94.235,06 | - |
| 4349 |  DumpBuster GTFO | US$0,000008243 | -7,32% | 2,86% | - | US$102.570 | - |
| 4350 |  Decentralized data crypto system DCS | US$1,23 | -3,22% | -5,28% | - | US$223.829 | - |
Tabel di atas menampilkan halaman 87 dari total 187 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.