Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Copycat Finance COPYCAT | US$0,06752 | 0,34% | 3,61% | - | US$152.247 | - |
| 4202 |  Wild Credit WILD | US$0,3341 | -11,90% | -4,66% | - | US$124.156 | - |
| 4203 |  NFTDAO NAO | US$0,00000009356 | -17,47% | -28,06% | - | US$123.572 | - |
| 4204 |  SappChat APP | US$0,004406 | -3,05% | 39,99% | - | US$123.600 | - |
| 4205 |  Grimace.top Grimace | US$0,0007088 | 4,00% | 297,00% | - | US$189.707 | - |
| 4206 |  The Coop Network GMD | US$0,01408 | -15,41% | -19,01% | - | US$123.815 | - |
| 4207 |  Compound Uni CUNI | US$0,2422 | -3,34% | 7,52% | - | US$123.500 | - |
| 4208 |  HUH Token HUH | US$0,00001421 | -11,21% | -35,12% | - | US$193.474 | - |
| 4209 |  Netswap NETT | US$6,24 | 0,00% | 0,00% | - | US$123.271 | - |
| 4210 |  ERON ERON | US$0,0004373 | 6,33% | 52,29% | - | US$123.256 | - |
| 4211 |  MooMonster MOO | US$0,1791 | -2,95% | -22,29% | - | US$240.098 | - |
| 4212 |  Rijent Coin RTC | US$0,01161 | 3,98% | -1,29% | - | US$130.438 | - |
| 4213 |  Poolotto.finance PLT | US$15,91 | -3,65% | -10,99% | - | US$235.935 | - |
| 4214 |  Kintsugi KINT | US$15,90 | -3,86% | -6,02% | - | US$122.460 | - |
| 4215 |  Shibaverse VERSE | US$0,02566 | 9,24% | 83,76% | - | US$122.232 | - |
| 4216 |  Dash Diamond DASHD | US$0,8237 | -3,45% | 2,57% | - | US$118.911 | - |
| 4217 |  Mission Helios HELIOS | US$0,0000004943 | 2,33% | -20,10% | - | US$121.758 | - |
| 4218 |  Microtuber MCT | US$0,007941 | 13,21% | -2,39% | - | US$121.204 | - |
| 4219 |  TCGCoin 2.0 TCG2 | US$0,3373 | -4,38% | 9,16% | - | US$231.171 | - |
| 4220 |  NewB.Farm NEWB | US$42,42 | -2,04% | 5,53% | - | US$166.860 | - |
| 4221 |  Multichain MULTI | US$24,92 | -4,37% | 28,28% | - | US$120.549 | - |
| 4222 |  Connect Financial CNFI | US$0,2219 | 2,10% | 7,37% | - | US$120.280 | - |
| 4223 |  CryptoXpress XPRESS | US$0,7810 | -15,00% | 51,20% | - | US$150.537 | - |
| 4224 |  Luni LUNI | US$0,001080 | -4,74% | 2,96% | - | US$120.124 | - |
| 4225 |  MonsterQuest MQST | US$0,003711 | -58,63% | -89,74% | - | US$182.775 | - |
| 4226 |  Serenity SEREN | US$0,000000000015 | 0,00% | 0,00% | - | US$120.107 | - |
| 4227 |  Attack Wagon ATK | US$0,01356 | -14,22% | -20,58% | - | US$120.329 | - |
| 4228 |  SpiderDAO SPDR | US$0,005830 | -7,40% | 9,55% | - | US$120.755 | - |
| 4229 |  LinkPool LPL | US$6,15 | 4,77% | 14,47% | - | US$119.751 | - |
| 4230 |  Viva Classic VIVA | US$0,000000009532 | -8,11% | 1,25% | - | US$123.394 | - |
| 4231 |  Jumbo JUB | US$29,45 | -0,79% | -3,10% | - | US$129.004 | - |
| 4232 |  Gyro GYRO | US$59,52 | -4,16% | -27,60% | - | US$311.098 | - |
| 4233 |  Friends With Benefits Pro FWB | US$49,71 | -4,19% | 1,94% | - | US$118.835 | - |
| 4234 |  Cake Monster MONSTA | US$0,005950 | 5,86% | 98,04% | - | US$425.218 | - |
| 4235 |  Artex ARTEX | US$0,01409 | -3,61% | 24,91% | - | US$128.820 | - |
| 4236 |  Instadapp INST | US$1,44 | 13,93% | -10,77% | - | US$120.992 | - |
| 4237 |  Lyra LYRA | US$0,3111 | -5,69% | 2,15% | - | US$118.469 | - |
| 4238 |  Nifty League NFTL | US$0,03582 | 3,76% | -18,61% | - | US$118.409 | - |
| 4239 |  Blockster BXR | US$0,1661 | -1,73% | 44,95% | - | US$118.813 | - |
| 4240 |  Morpher MPH | US$0,02168 | 4,70% | 5,14% | - | US$118.405 | - |
| 4241 |  SUBX FINANCE LAB SFX | US$0,4425 | -3,28% | 29,81% | - | US$197.507 | - |
| 4242 |  WorldPlus WPL | US$0,0003102 | 5,45% | -5,18% | - | US$117.706 | - |
| 4243 |  Exchange Union XUC | US$0,06704 | -1,17% | 0,92% | - | US$117.839 | - |
| 4244 |  YFi Management YEFIM | US$4,90 | 33,90% | -0,40% | - | US$117.291 | - |
| 4245 |  NiftyPays NIFTY | US$0,02532 | -10,60% | -49,49% | - | US$122.438 | - |
| 4246 |  Tag Protocol TAG | US$0,2145 | -4,00% | 1,09% | - | US$271.703 | - |
| 4247 |  KaraStar UMY UMY | US$0,05480 | 11,54% | -18,41% | - | US$316.023 | - |
| 4248 |  Synesis One SNS | US$0,08706 | -5,38% | -45,93% | - | US$118.077 | - |
| 4249 |  Revuto REVU | US$0,1122 | -5,88% | -4,26% | - | US$122.204 | - |
| 4250 |  Hundred Finance HND | US$1,55 | -5,76% | -8,13% | - | US$116.115 | - |
Tabel di atas menampilkan halaman 85 dari total 187 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.