Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Metaverse Face MEFA | US$0,0003455 | -11,01% | -20,62% | - | US$200.195 | - |
| 4102 |  MetaDrace DRACE | US$0,08673 | -4,63% | -35,48% | - | US$366.610 | - |
| 4103 |  QUASA QUA | US$0,001077 | -4,34% | -0,69% | - | US$142.084 | - |
| 4104 |  FuruKuru FUKU | US$0,00001725 | -3,53% | -18,69% | - | US$145.223 | - |
| 4105 |  DFOhub BUIDL | US$1,20 | -9,24% | -10,63% | - | US$143.668 | - |
| 4106 |  GAMI World GAMI | US$0,8983 | -1,14% | 19,82% | - | US$219.857 | - |
| 4107 |  K-Tune KTT | US$0,04500 | -4,96% | -9,26% | - | US$268.175 | - |
| 4108 |  VSolidus VSOL | US$0,0007733 | 1,52% | 0,00% | - | US$141.311 | - |
| 4109 |  XSwap Protocol XSP | US$0,003802 | -7,31% | 31,06% | - | US$142.716 | - |
| 4110 |  Matrix Token MTIX | US$0,003694 | 10,24% | 0,00% | - | US$149.403 | - |
| 4111 |  Unlock Protocol UDT | US$74,28 | -10,70% | 18,65% | - | US$142.166 | - |
| 4112 |  Theos THEOS | US$0,003785 | -11,08% | -1,24% | - | US$142.632 | - |
| 4113 |  ReSource Protocol SOURCE | US$1,15 | 1,53% | -4,66% | - | US$144.638 | - |
| 4114 |  Musk Metaverse METAMUSK | US$0,000001494 | 1,25% | -15,90% | - | US$151.847 | - |
| 4115 |  Alpha Brain Capital ABC | US$0,000006818 | -5,69% | 18,71% | - | US$141.140 | - |
| 4116 |  DefiDollar DUSD | US$0,9859 | -0,98% | 0,53% | - | US$141.676 | - |
| 4117 |  Consensus Cell Network ECELL | US$0,01303 | 6,28% | 15,09% | - | US$146.306 | - |
| 4118 |  ROI Token ROI | US$0,0005098 | -8,60% | -9,81% | - | US$144.115 | - |
| 4119 |  UMI UMI | US$0,01541 | 1,54% | 14,49% | - | US$138.755 | - |
| 4120 |  ShibElon SHIBELON | US$0,000002111 | -6,19% | -5,49% | - | US$143.777 | - |
| 4121 |  Nahmii NII | US$0,003643 | -10,76% | -16,75% | - | US$139.450 | - |
| 4122 |  Libre DeFi LIBRE | US$0,03452 | -1,83% | -10,29% | - | US$196.337 | - |
| 4123 |  GoldMiner GM | US$0,00003164 | -8,78% | -15,18% | - | US$228.014 | - |
| 4124 |  LocalTrade LTT | US$0,3112 | 3,19% | 5,12% | - | US$273.263 | - |
| 4125 |  Phonon DAO PHONON | US$0,01164 | -0,04% | 18,87% | - | US$138.815 | - |
| 4126 |  governance ZIL GZIL | US$41,11 | -1,91% | 32,45% | - | US$139.186 | - |
| 4127 |  CoinRadr RADR | US$0,01053 | -11,52% | 0,00% | - | US$144.136 | - |
| 4128 |  Starpunk SRP | US$0,1129 | -2,01% | 4,42% | - | US$204.516 | - |
| 4129 |  Carnomaly CARR | US$0,007612 | -0,05% | 10,92% | - | US$139.228 | - |
| 4130 |  Spectrum Token SPEC | US$1,15 | 1,82% | 3,60% | - | US$138.967 | - |
| 4131 |  Kitty Inu kitty | US$0,00003271 | 2,46% | 2,21% | - | US$153.445 | - |
| 4132 |  ByteEx BX | US$0,05349 | -1,56% | -6,91% | - | US$153.680 | - |
| 4133 |  Jet Protocol JET | US$0,3088 | -1,97% | -3,34% | - | US$137.707 | - |
| 4134 |  Tenshi TENSHI | US$0,005865 | 10,01% | 5,34% | - | US$138.975 | - |
| 4135 |  Kanpeki KAE | US$31,05 | -19,78% | -20,27% | - | US$137.912 | - |
| 4136 |  Rikkei Finance RIFI | US$0,1523 | -6,69% | -1,88% | - | US$141.415 | - |
| 4137 |  RunNode RUN | US$0,04791 | -6,57% | 16,37% | - | US$137.325 | - |
| 4138 |  UCoin UCOIN | US$0,5524 | 1,58% | 102,79% | - | US$136.883 | - |
| 4139 |  Smart Wallet Token SWT | US$0,005569 | -6,90% | -44,77% | - | US$136.782 | - |
| 4140 |  UNIMOON UNIMOON | US$0,000000006318 | -18,45% | -4,46% | - | US$178.621 | - |
| 4141 |  Hokkaido Inu HOKK | US$0,003097 | 16,87% | 31,90% | - | US$221.809 | - |
| 4142 |  Yieldly YLDY | US$0,01095 | -4,42% | 28,86% | - | US$137.163 | - |
| 4143 |  Meter Governance mapped by Meter.io eMTRG | US$2,63 | -10,87% | -19,84% | - | US$135.527 | - |
| 4144 |  BT.Finance BT | US$0,4637 | -0,44% | 6,54% | - | US$135.747 | - |
| 4145 |  Atlantis Metaverse TAU | US$0,1013 | -3,00% | -1,95% | - | US$137.397 | - |
| 4146 |  Fortress Lending FTS | US$0,09464 | -7,14% | -1,87% | - | US$136.516 | - |
| 4147 |  Baby Shiba Coin BABYSHIBA | US$0,005524 | 39,71% | 31,45% | - | US$140.147 | - |
| 4148 |  SHIBORG INU SHIBORG | US$0,000000001007 | -6,51% | 1,40% | - | US$136.865 | - |
| 4149 |  Baby Lambo Inu BLINU | US$0,01268 | -17,45% | -49,44% | - | US$395.428 | - |
| 4150 |  Torekko (NEW) TRK | US$0,02014 | -5,59% | 0,00% | - | US$187.344 | - |
Tabel di atas menampilkan halaman 83 dari total 187 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.