Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  XRdoge XRDOGE | US$0,0001362 | -5,90% | 7,74% | - | US$196.516 | - |
| 3902 |  ENNO Cash ENNO | US$1,40 | -6,05% | 5,81% | - | US$194.086 | - |
| 3903 |  Elon GOAT EGT | US$0,001816 | 16,95% | 101,87% | - | US$317.921 | - |
| 3904 |  Woozoo Music WZM | US$0,8893 | -2,27% | -0,64% | - | US$193.157 | - |
| 3905 |  Envelop NIFTSY | US$0,01465 | -1,64% | 8,22% | - | US$193.166 | - |
| 3906 |  AlphaDEX ROAR | US$0,2607 | -13,54% | -33,36% | - | US$191.286 | - |
| 3907 |  X Protocol POT | US$0,5008 | -11,43% | -18,43% | - | US$183.387 | - |
| 3908 |  Plethori PLE | US$0,03914 | 10,56% | 51,46% | - | US$189.552 | - |
| 3909 |  Cindrum CIND | US$0,02188 | 25,01% | 17,97% | - | US$188.638 | - |
| 3910 |  UltimoGG ULTGG | US$0,000000003681 | 2,06% | -6,96% | - | US$194.940 | - |
| 3911 |  Orakler ORKL | US$0,07579 | 1,33% | -52,13% | - | US$318.957 | - |
| 3912 |  Asset Backed Protocol ABP | US$0,005904 | 5,36% | -1,65% | - | US$189.343 | - |
| 3913 |  NftyPlay POLO | US$0,002009 | 0,57% | 12,51% | - | US$191.007 | - |
| 3914 |  Snap Token SNAP | US$0,01488 | -9,98% | -12,56% | - | US$192.903 | - |
| 3915 |  Ref Finance REF | US$1,90 | -5,68% | 3,99% | - | US$184.771 | - |
| 3916 |  Business Age of Empires BAoE | US$0,1566 | 5,09% | -20,44% | - | US$744.879 | - |
| 3917 |  ZooCoin ZOO | US$0,01675 | -8,55% | 1,40% | - | US$187.554 | - |
| 3918 |  Monster of God MONX | US$0,02186 | 14,88% | 31,25% | - | US$304.656 | - |
| 3919 |  Magic Inu MAGIC | US$0,00007941 | -95,19% | 0,00% | - | US$186.181 | - |
| 3920 |  Derived DVDX | US$0,008201 | 1,40% | 11,71% | - | US$226.925 | - |
| 3921 |  Spain National Fan Token SNFT | US$0,3845 | -0,73% | -16,82% | - | US$192.084 | - |
| 3922 |  WeStarter WAR | US$0,07712 | -5,61% | -5,02% | - | US$185.836 | - |
| 3923 |  Phaeton PHAE | US$0,4148 | -6,76% | -9,35% | - | US$195.223 | - |
| 3924 |  Lovely Inu LOVELY | US$0,0000001110 | -2,36% | -11,04% | - | US$206.803 | - |
| 3925 |  Day Of Defeat DOD | US$0,000001127 | -12,78% | -24,15% | - | US$362.840 | - |
| 3926 |  Mirrored Ether mETH | US$3.252,80 | -1,47% | 11,99% | - | US$184.502 | - |
| 3927 |  CluCoin CLU | US$0,00000001583 | -0,56% | 2,84% | - | US$193.240 | - |
| 3928 |  DoDreamChain DRM | US$0,01145 | 0,03% | -1,98% | - | US$184.376 | - |
| 3929 |  DeFi Kingdoms JEWEL | US$9,09 | -1,69% | 22,83% | - | US$184.193 | - |
| 3930 |  Prostarter PROT | US$0,03332 | -1,18% | -4,31% | - | US$183.091 | - |
| 3931 |  Multiverse MVS | US$0,0004321 | -16,12% | -34,33% | - | US$292.570 | - |
| 3932 |  Crypto Chip Token BVC | US$0,006096 | -5,83% | -0,04% | - | US$182.903 | - |
| 3933 |  Polaris Share POLA | US$0,1003 | -0,44% | 12,73% | - | US$184.084 | - |
| 3934 |  PixelVerse PIXEL | US$0,01187 | 0,83% | 0,46% | - | US$217.282 | - |
| 3935 |  MMM7 MMM7 | US$27,77 | -5,00% | -6,84% | - | US$185.766 | - |
| 3936 |  Squidverse 3D SVG | US$0,4010 | 80,58% | 0,00% | - | US$228.883 | - |
| 3937 |  Balkari BKR | US$0,1904 | 0,01% | 4,50% | - | US$182.021 | - |
| 3938 |  Nexus Protocol PSI | US$0,02855 | -3,04% | 9,03% | - | US$181.386 | - |
| 3939 |  EverEarn EARN | US$0,00006239 | -11,76% | 39,28% | - | US$366.528 | - |
| 3940 |  Giveth GIV | US$0,4142 | -16,35% | -16,94% | - | US$190.110 | - |
| 3941 |  Magik Finance MAGIK | US$2,32 | 0,00% | 0,00% | - | US$182.222 | - |
| 3942 |  Light Year LC | US$0,04257 | -6,74% | -11,37% | - | US$185.256 | - |
| 3943 |  TrustNFT TRUSTNFT | US$0,01327 | -0,20% | 0,00% | - | US$238.288 | - |
| 3944 |  Conscious Value Network CVNT | US$2,23 | -0,85% | 7,20% | - | US$181.502 | - |
| 3945 |  Loud Market LOUD | US$0,05452 | 8,02% | 77,75% | - | US$215.407 | - |
| 3946 |  Wrapped PKT WPKT | US$0,02622 | 15,45% | 10,56% | - | US$502.585 | - |
| 3947 |  Alibaba tokenized stock FTX BABA | US$122,30 | 5,80% | -4,34% | - | US$179.542 | - |
| 3948 |  Nosana NOS | US$0,1849 | -0,17% | -13,71% | - | US$179.911 | - |
| 3949 |  Smarty Pay SPY | US$0,2460 | -1,57% | 6,16% | - | US$199.847 | - |
| 3950 |  Pollen PLN | US$0,3529 | -1,65% | 2,34% | - | US$180.373 | - |
Tabel di atas menampilkan halaman 79 dari total 187 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.