Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Bomb Money BSHARE | US$225,83 | -12,18% | -19,65% | - | US$369.495 | - |
| 3802 |  Monfter MON | US$0,005699 | -11,21% | -5,96% | - | US$228.136 | - |
| 3803 |  AMC FIGHT NIGHT AMC | US$0,1025 | -5,69% | 7,31% | - | US$231.138 | - |
| 3804 |  BinStarter BSR | US$1,22 | 2,17% | 39,36% | - | US$420.665 | - |
| 3805 |  CasinoCoin CSC | US$0,001383 | 8,55% | 26,86% | - | US$224.380 | - |
| 3806 |  NFT Starter NST | US$0,000005053 | 43,88% | 95,02% | - | US$233.497 | - |
| 3807 |  Cheems Inu CINU | US$0,000000000000 | -7,61% | -10,13% | - | US$388.407 | - |
| 3808 |  BTS Chain BTSC | US$0,003982 | -0,99% | -23,45% | - | US$228.758 | - |
| 3809 |  Mars Ecosystem Token XMS | US$0,05697 | -7,25% | 62,33% | - | US$362.359 | - |
| 3810 |  Moon Rabbit AAA | US$0,0001131 | -0,43% | -27,02% | - | US$229.888 | - |
| 3811 |  Metacoin MTC | US$0,08869 | -8,88% | 3,58% | - | US$223.535 | - |
| 3812 |  DXBPay DXB | US$0,00000002763 | -0,07% | 7,44% | - | US$229.587 | - |
| 3813 |  Yearn Classic Finance EARN | US$8,37 | 1,04% | -18,86% | - | US$225.652 | - |
| 3814 |  Ninneko (Mata) MATA | US$0,03243 | 1,16% | -45,52% | - | US$400.089 | - |
| 3815 |  Cpos Cloud Payment CPOS | US$0,008936 | -17,31% | -32,95% | - | US$220.697 | - |
| 3816 |  Defrost Finance H2O | US$0,9998 | 0,87% | 1,81% | - | US$220.875 | - |
| 3817 |  BNS Token BNS | US$0,09222 | 0,31% | 2,29% | - | US$229.989 | - |
| 3818 |  MELD MELD | US$0,1451 | -12,18% | 0,00% | - | US$220.854 | - |
| 3819 |  NFT Global NFTG | US$0,002230 | 1,04% | 3,89% | - | US$228.905 | - |
| 3820 |  OUD OUD | US$0,002213 | 2,79% | -16,10% | - | US$220.962 | - |
| 3821 |  DACC DACC | US$0,00003353 | 0,20% | 13,17% | - | US$219.917 | - |
| 3822 |  Bankers Dream BANK$ | US$0,00000002351 | 3,42% | 0,00% | - | US$630.378 | - |
| 3823 |  Alpaca City ALPA | US$0,1567 | -5,20% | -3,00% | - | US$220.332 | - |
| 3824 |  Latamcash LMCH | US$0,0004805 | -41,77% | -30,85% | - | US$217.596 | - |
| 3825 |  Kingtama KINGTAMA | US$0,02105 | 0,00% | 0,00% | - | US$223.473 | - |
| 3826 |  Lootex LOOT | US$1,20 | -5,87% | 1,67% | - | US$217.862 | - |
| 3827 |  Fish Crypto FICO | US$0,007843 | 0,38% | 4,99% | - | US$401.594 | - |
| 3828 |  Unicly UNIC | US$59,97 | -3,74% | -14,30% | - | US$217.694 | - |
| 3829 |  Based Token BDC | US$0,0003083 | -31,69% | -65,03% | - | US$338.267 | - |
| 3830 |  babyDogeKing babyDogeKing | US$0,0000001134 | -3,99% | 0,00% | - | US$601.196 | - |
| 3831 |  CoinMetro Token XCM | US$0,6841 | -3,21% | 9,68% | - | US$216.684 | - |
| 3832 |  Meanfi MEAN | US$0,7183 | -2,81% | 3,89% | - | US$216.600 | - |
| 3833 |  HUSH HUSH | US$0,006926 | -14,01% | -10,99% | - | US$440.683 | - |
| 3834 |  SavePlanetEarth SPE | US$0,01647 | 0,15% | 2,17% | - | US$225.497 | - |
| 3835 |  Uhive HVE2 | US$0,002006 | -8,71% | -18,18% | - | US$215.372 | - |
| 3836 |  Crypto Perx CPRX | US$0,05258 | -3,17% | -3,92% | - | US$215.245 | - |
| 3837 |  GINCOIN (Global Interest Rate) GIN | US$0,03322 | -1,48% | -14,42% | - | US$224.103 | - |
| 3838 |  MandoX MANDOX | US$0,000000002129 | 1,29% | 39,35% | - | US$214.759 | - |
| 3839 |  SpaceY SPAY | US$6,88 | -10,84% | 47,86% | - | US$214.013 | - |
| 3840 |  GenshinFlokiInu GFloki | US$0,000000005406 | -1,61% | 33,76% | - | US$341.898 | - |
| 3841 |  Comb Finance COMB | US$307,32 | -13,50% | -10,77% | - | US$219.326 | - |
| 3842 |  Uniqly UNIQ | US$0,5692 | 1,30% | 11,71% | - | US$214.122 | - |
| 3843 |  Wrapped Staked HEC WSHEC | US$136,05 | -10,28% | -32,48% | - | US$212.869 | - |
| 3844 |  Globe Derivative Exchange GDT | US$0,2045 | 1,60% | -1,41% | - | US$214.741 | - |
| 3845 |  Keys Token KEYS | US$0,06812 | 11,50% | 55,37% | - | US$205.416 | - |
| 3846 |  Immortl IMRTL | US$0,0005251 | -15,13% | -9,96% | - | US$211.908 | - |
| 3847 |  Bogged Finance BOG | US$0,9281 | -5,95% | 9,59% | - | US$238.788 | - |
| 3848 |  Crypto Royale ROY | US$0,05674 | -11,36% | 21,66% | - | US$210.694 | - |
| 3849 |  wanUSDT WANUSDT | US$0,9997 | -0,02% | -0,03% | - | US$209.097 | - |
| 3850 |  Mercurial Finance MER | US$0,1924 | -3,07% | 23,24% | - | US$207.254 | - |
Tabel di atas menampilkan halaman 77 dari total 187 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.