Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ANTIS INU ANTIS | US$0,0001038 | -3,96% | -44,77% | - | US$333.637 | - |
| 3652 |  Hotbit Token HTB | US$0,04871 | -0,37% | 9,77% | - | US$305.250 | - |
| 3653 |  AggregatedFinance AGFI | US$0,00001769 | 11,56% | 5,16% | - | US$303.479 | - |
| 3654 |  Heroes & Empires HE | US$0,04720 | -7,42% | -0,75% | - | US$466.410 | - |
| 3655 |  Vera VERA | US$0,1507 | 0,27% | -6,17% | - | US$372.481 | - |
| 3656 |  Babylons BABI | US$0,09181 | -10,20% | -7,22% | - | US$340.463 | - |
| 3657 |  TryHards TRY | US$0,08823 | -4,88% | 100,29% | - | US$447.741 | - |
| 3658 |  CARD.STARTER CARDS | US$2,69 | -2,92% | 3,05% | - | US$301.600 | - |
| 3659 |  GAMER GMR | US$0,03842 | -5,99% | -5,19% | - | US$524.139 | - |
| 3660 |  Ethereum Lightning ETLT | US$0,1588 | -0,43% | -0,60% | - | US$300.038 | - |
| 3661 |  TRXUP TRXUP | US$0,08966 | -0,83% | 35,23% | - | US$298.116 | - |
| 3662 |  Lunr Token LUNR | US$0,6924 | -0,55% | -1,61% | - | US$322.922 | - |
| 3663 |  Moonie NFT MNY | US$0,003211 | -5,65% | -0,85% | - | US$347.318 | - |
| 3664 |  Wrapped WAN WWAN | US$0,4723 | -0,44% | 12,36% | - | US$297.841 | - |
| 3665 |  Futureswap FST | US$2,55 | 2,53% | 17,92% | - | US$296.200 | - |
| 3666 |  XDEFI Wallet XDEFI | US$0,9245 | -2,77% | 4,68% | - | US$295.570 | - |
| 3667 |  Cherry Network CHER | US$0,1455 | 0,30% | -4,27% | - | US$485.211 | - |
| 3668 |  TOKOK TOK | US$0,006589 | 0,80% | 14,55% | - | US$296.065 | - |
| 3669 |  Chain Games CHAIN | US$0,1058 | -1,94% | 5,06% | - | US$414.012 | - |
| 3670 |  Desmos DSM | US$0,7606 | -6,18% | 14,59% | - | US$301.080 | - |
| 3671 |  3X Long Cosmos Token ATOMBULL | US$0,004293 | -11,43% | 9,38% | - | US$292.487 | - |
| 3672 |  Zugacoin SZCB | US$7.368,86 | -10,36% | 4,08% | - | US$415.745 | - |
| 3673 |  Zipmex ZMT | US$3,13 | -6,24% | 9,80% | - | US$279.673 | - |
| 3674 |  Idle Cyber AFK | US$0,04770 | 49,68% | 24,01% | - | US$299.547 | - |
| 3675 |  ANIVERSE ANV | US$0,5985 | -2,03% | 4,74% | - | US$292.324 | - |
| 3676 |  DogeCola DOGECOLA | US$0,000000004644 | 4,24% | -5,56% | - | US$309.597 | - |
| 3677 |  Echoin EC | US$0,005777 | -1,06% | 4,41% | - | US$288.482 | - |
| 3678 |  SubGame SGB | US$0,2073 | -8,35% | -35,62% | - | US$295.850 | - |
| 3679 |  Juicebox JBX | US$0,008624 | -2,12% | 85,31% | - | US$287.580 | - |
| 3680 |  IceCream Finance CREAM | US$30,32 | 10,83% | -66,32% | - | US$286.365 | - |
| 3681 |  Age of Tanks A.O.T | US$0,1228 | -11,86% | -7,13% | - | US$358.882 | - |
| 3682 |  CryptoArt.Ai CART | US$0,08475 | -7,99% | 6,81% | - | US$282.961 | - |
| 3683 |  IX Token IXT | US$2,52 | 3,62% | 94,59% | - | US$283.820 | - |
| 3684 |  1X Short XRP Token XRPHEDGE | US$43,32 | -5,81% | -31,13% | - | US$279.970 | - |
| 3685 |  Comfy Share CSHARE | US$616,18 | -48,20% | -56,98% | - | US$280.825 | - |
| 3686 |  CryptoTanks TANK | US$0,1012 | 43,36% | 83,52% | - | US$355.453 | - |
| 3687 |  Bright Token BRIGHT | US$0,3388 | 0,60% | 9,49% | - | US$283.820 | - |
| 3688 |  New Order NEWO | US$0,1605 | -12,17% | -5,24% | - | US$278.168 | - |
| 3689 |  NinjaFloki NJF | US$0,000004223 | 335,08% | 421,09% | - | US$278.835 | - |
| 3690 |  Meter Stable MTR | US$1,98 | -0,04% | -5,20% | - | US$279.840 | - |
| 3691 |  MagicCraft MCRT | US$0,01703 | -4,62% | 4,50% | - | US$692.804 | - |
| 3692 |  DfiStarter DFI | US$0,2014 | 0,68% | 0,30% | - | US$274.311 | - |
| 3693 |  Propel PEL | US$0,1335 | 3,19% | 3,57% | - | US$277.813 | - |
| 3694 |  GridZone.io ZONE | US$0,9399 | -4,37% | 3,05% | - | US$274.163 | - |
| 3695 |  Magic Power MGP | US$0,000003917 | -5,45% | 21,07% | - | US$488.391 | - |
| 3696 |  Kyrrex KRRX | US$0,5146 | -22,36% | -12,75% | - | US$273.025 | - |
| 3697 |  cCOMP CCOMP | US$3,01 | -0,97% | 16,66% | - | US$272.668 | - |
| 3698 |  SMD COIN SMD | US$0,06583 | 6,81% | -2,27% | - | US$274.645 | - |
| 3699 |  ShiPlay SPLY | US$0,0000004346 | -15,00% | -0,96% | - | US$625.353 | - |
| 3700 |  Unipilot PILOT | US$5,25 | 13,40% | 31,23% | - | US$270.860 | - |
Tabel di atas menampilkan halaman 74 dari total 187 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.