Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Craft network CFT | US$0,1397 | 3,87% | 62,49% | - | US$270.370 | - |
| 3702 |  FantOHM DAO FHM | US$33,62 | -5,95% | -24,83% | - | US$273.305 | - |
| 3703 |  TBCC TBCC | US$0,3225 | -23,11% | 99,72% | - | US$283.366 | - |
| 3704 |  Elysian ELS | US$0,06109 | -5,09% | -3,91% | - | US$269.984 | - |
| 3705 |  LuxFi LXF | US$0,2185 | -0,78% | 11,68% | - | US$269.183 | - |
| 3706 |  ITSMYNE MYNE | US$0,03184 | -2,68% | -1,84% | - | US$330.426 | - |
| 3707 |  Tempus TEMP | US$0,1738 | -3,14% | 34,35% | - | US$270.222 | - |
| 3708 |  P2P Solutions foundation P2PS | US$18,74 | -14,83% | -44,08% | - | US$269.416 | - |
| 3709 |  Multiverse AI | US$0,01397 | -3,58% | 20,47% | - | US$269.773 | - |
| 3710 |  IceCream Shares CSHARE | US$148,30 | 15,73% | 0,00% | - | US$269.593 | - |
| 3711 |  Etherconnect ECC | US$0,009619 | -7,82% | -5,78% | - | US$503.165 | - |
| 3712 |  IX Swap IXS | US$0,3066 | -11,01% | 11,78% | - | US$268.378 | - |
| 3713 |  Cross Chain Capital CCC | US$0,000008924 | -2,32% | 81,54% | - | US$271.403 | - |
| 3714 |  PL^Gnet PLUG | US$0,008320 | -8,96% | -6,05% | - | US$266.068 | - |
| 3715 |  Spartacus SPA | US$21,33 | 29,99% | 32,72% | - | US$264.927 | - |
| 3716 |  Terbo Game Coin TGC | US$0,0000008565 | -4,66% | -71,51% | - | US$271.584 | - |
| 3717 |  Retire Token RETIRE | US$1,62 | -5,43% | 2,32% | - | US$263.314 | - |
| 3718 |  SUPE SUPE | US$9,12 | -1,69% | 135,63% | - | US$372.145 | - |
| 3719 |  GrimaceBsc.com GRIMACE | US$2,92 | -20,25% | -36,00% | - | US$838.008 | - |
| 3720 |  Big Dog Coin BDOG | US$0,00000004021 | -0,95% | -0,04% | - | US$266.421 | - |
| 3721 |  Decimal DEL | US$0,2418 | 0,06% | -0,16% | - | US$263.166 | - |
| 3722 |  MotionWreck Games MWG | US$0,002252 | 16,94% | -7,08% | - | US$262.929 | - |
| 3723 |  Wonderful Memories WMEMO | US$27.904,55 | -2,31% | 27,21% | - | US$250.352 | - |
| 3724 |  Moon Nation Game MNG | US$0,06668 | -14,14% | 3,66% | - | US$315.996 | - |
| 3725 |  Game Coin GMEX | US$0,001481 | -5,66% | -3,27% | - | US$278.439 | - |
| 3726 |  Lung Protocol L2P | US$0,0001503 | 1,76% | 12,54% | - | US$260.737 | - |
| 3727 |  Gennix GNNX | US$0,02506 | -10,35% | 4,93% | - | US$264.289 | - |
| 3728 |  tBTC TBTC | US$44.317,29 | -0,09% | 13,41% | - | US$259.808 | - |
| 3729 |  Pussy Financial PUSSY | US$0,00002410 | -14,69% | 82,05% | - | US$271.043 | - |
| 3730 |  FluidFi FLUID | US$1,42 | 32,30% | 75,22% | - | US$258.514 | - |
| 3731 |  TribeOne HAKA | US$0,1048 | -6,34% | -1,56% | - | US$258.700 | - |
| 3732 |  DNFT Protocol DNF | US$0,05006 | 1,97% | -1,31% | - | US$261.688 | - |
| 3733 |  Maxonrow MXW | US$0,007805 | 0,01% | 16,44% | - | US$252.502 | - |
| 3734 |  Ecoreal Estate ECOREAL | US$0,1885 | 0,85% | 14,43% | - | US$258.535 | - |
| 3735 |  E-coin Finance ECOIN | US$0,000000003471 | -7,73% | 1,11% | - | US$261.950 | - |
| 3736 |  YIN Finance YIN | US$0,5428 | -2,46% | -12,08% | - | US$256.652 | - |
| 3737 |  Husky Avax HUSKY | US$0,00000006509 | 31,97% | 140,65% | - | US$275.904 | - |
| 3738 |  ENTERBUTTON ENTC | US$5,49 | -0,55% | 6,37% | - | US$253.975 | - |
| 3739 |  Penguin Finance PEFI | US$0,4167 | 6,02% | 16,51% | - | US$254.128 | - |
| 3740 |  Bomb Money BOMB | US$3,59 | -6,63% | 0,24% | - | US$444.813 | - |
| 3741 |  Belrium BEL | US$5,28 | 0,65% | 2,25% | - | US$253.707 | - |
| 3742 |  GOMAx GOMAX | US$0,0005015 | -8,58% | -31,81% | - | US$489.246 | - |
| 3743 |  CNNS CNNS | US$0,001208 | -4,02% | -1,50% | - | US$252.675 | - |
| 3744 |  PokerFI.Finance POKERFI | US$0,001887 | -8,12% | 51,53% | - | US$596.855 | - |
| 3745 |  Comfy COMFY | US$0,9227 | -57,07% | -80,24% | - | US$274.204 | - |
| 3746 |  Aimedis AIMX | US$0,08726 | 1,34% | 43,06% | - | US$276.561 | - |
| 3747 |  KishuTama KISHUTAMA | US$0,000000000000 | -49,13% | 0,00% | - | US$252.703 | - |
| 3748 |  BitCanna BCNA | US$0,1100 | -5,31% | 4,06% | - | US$248.852 | - |
| 3749 |  Balance Tokens BALN | US$0,7002 | -5,09% | 2,43% | - | US$250.196 | - |
| 3750 |  KAINET KAINET | US$0,009623 | -6,05% | 2,44% | - | US$423.126 | - |
Tabel di atas menampilkan halaman 75 dari total 187 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.