Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  KLAYswap Protocol KSP | US$7,09 | -3,56% | 0,66% | - | US$345.363 | - |
| 3602 |  Izumi Finance IZI | US$0,05302 | -10,86% | -2,86% | - | US$347.063 | - |
| 3603 |  BNPL Pay BNPL | US$0,02929 | -2,13% | -12,64% | - | US$342.111 | - |
| 3604 |  April APRIL | US$0,09733 | 12,63% | 36,18% | - | US$343.461 | - |
| 3605 |  Yobit Token YO | US$2.349,16 | 0,74% | 11,24% | - | US$337.077 | - |
| 3606 |  WidiLand WIDI | US$0,1008 | 3,24% | -22,54% | - | US$716.443 | - |
| 3607 |  Infinity Rocket Token IRT | US$0,02232 | 7,41% | 78,76% | - | US$670.632 | - |
| 3608 |  Brazil National Fan Token BFT | US$0,4297 | -0,58% | -5,49% | - | US$341.081 | - |
| 3609 |  Inflation Hedging Coin IHC | US$0,0009041 | -3,23% | -4,96% | - | US$355.162 | - |
| 3610 |  UNIFEES FEES | US$0,06948 | -0,63% | 9,78% | - | US$335.005 | - |
| 3611 |  War Bond Token WBOND | US$0,05970 | -1,86% | 37,87% | - | US$334.555 | - |
| 3612 |  sEUR SEUR | US$1,14 | 0,68% | 1,96% | - | US$334.138 | - |
| 3613 |  Bitcoin Bam BTCBAM | US$9,07 | -10,04% | -12,12% | - | US$333.736 | - |
| 3614 |  ForthBox FBX | US$0,04799 | 5,72% | -7,64% | - | US$619.582 | - |
| 3615 |  UniX Gaming UNIX | US$0,1921 | -5,89% | -9,98% | - | US$370.920 | - |
| 3616 |  MaskDoge MASKDOGE | US$0,000000009134 | 25,24% | 13,38% | - | US$349.325 | - |
| 3617 |  Clifford Inu CLIFF | US$0,00003935 | -12,56% | -24,09% | - | US$332.004 | - |
| 3618 |  Baby Floki Billionaire BabyFB | US$0,000000001900 | -17,55% | 12,32% | - | US$1.120.680 | - |
| 3619 |  SAITANOBI SAITANOBI | US$0,000000000000 | 0,00% | 0,00% | - | US$331.449 | - |
| 3620 |  Polygonum Online POG | US$0,3209 | 0,69% | -13,97% | - | US$477.368 | - |
| 3621 |  SumSwap SUM | US$0,06549 | -1,01% | 4,22% | - | US$329.431 | - |
| 3622 |  Continuum World UM | US$0,03760 | -0,80% | -11,83% | - | US$323.692 | - |
| 3623 |  Zcon Protocol ZCON | US$0,2334 | 3,24% | 11,12% | - | US$326.119 | - |
| 3624 |  Nasa Doge NASADOGE | US$0,00004132 | 15,78% | 5,27% | - | US$353.377 | - |
| 3625 |  Crafting Finance CRF | US$0,02567 | 1,32% | -8,21% | - | US$325.188 | - |
| 3626 |  BKEX Chain BKK | US$0,1951 | -1,50% | 2,47% | - | US$325.409 | - |
| 3627 |  NDN Link NDN | US$0,003243 | -7,81% | 40,07% | - | US$325.974 | - |
| 3628 |  MetaVisa Protocol MESA | US$0,2529 | -7,36% | -23,39% | - | US$317.296 | - |
| 3629 |  OnX Finance ONX | US$0,4186 | -0,03% | 3,15% | - | US$322.698 | - |
| 3630 |  POLARNODES POLAR | US$2,44 | -11,20% | 13,48% | - | US$322.939 | - |
| 3631 |  Youclout YCT | US$0,01440 | -4,10% | -2,21% | - | US$331.776 | - |
| 3632 |  Pkoin PKOIN | US$1,37 | -6,23% | 33,48% | - | US$316.644 | - |
| 3633 |  GYM Token GYM | US$0,08357 | 7,24% | 86,95% | - | US$716.132 | - |
| 3634 |  Son of Doge V2 SODV2 | US$0,000000000001 | 150,19% | 208,10% | - | US$405.730 | - |
| 3635 |  XGOLD COIN XGOLD | US$0,01463 | -8,72% | -1,08% | - | US$318.845 | - |
| 3636 |  FastSwap (BSC) FAST | US$0,01183 | -4,73% | -6,31% | - | US$406.734 | - |
| 3637 |  Invitoken INVI | US$2,19 | -0,03% | 0,01% | - | US$317.197 | - |
| 3638 |  Food Farmer Finance FFF | US$0,01513 | 3,46% | 60,61% | - | US$316.929 | - |
| 3639 |  MetaPay METAPAY | US$0,000001041 | -86,00% | -10,81% | - | US$316.811 | - |
| 3640 |  TRONPAD TRONPAD | US$0,04425 | -5,07% | 7,21% | - | US$732.235 | - |
| 3641 |  WTF Token WTF | US$0,01204 | -4,04% | -22,61% | - | US$322.908 | - |
| 3642 |  Survival Game Online SURV | US$0,04442 | -15,00% | -69,20% | - | US$311.624 | - |
| 3643 |  LORDS LORDS | US$0,4847 | -13,42% | 66,76% | - | US$311.425 | - |
| 3644 |  The HUSL HUSL | US$0,8921 | -9,60% | -1,01% | - | US$396.936 | - |
| 3645 |  KaraStar KARA | US$6,03 | 3,01% | 59,48% | - | US$777.766 | - |
| 3646 |  2022MOON 2022M | US$0,00000001395 | -0,17% | 6,04% | - | US$323.499 | - |
| 3647 |  Instrumental Finance STRM | US$0,3885 | -8,69% | 40,72% | - | US$312.752 | - |
| 3648 |  Artverse Token AVT | US$0,0000006018 | -0,29% | -8,19% | - | US$303.708 | - |
| 3649 |  Hubble Protocol HBB | US$1,69 | 5,43% | -27,94% | - | US$292.113 | - |
| 3650 |  The Doge NFT DOG | US$0,005253 | -4,77% | 62,37% | - | US$338.148 | - |
Tabel di atas menampilkan halaman 73 dari total 187 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.