Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Ludena Protocol LDN | US$0,4991 | -31,31% | 5,94% | - | US$528.871 | - |
| 3452 |  XCarnival XCV | US$0,09937 | -6,44% | 15,01% | - | US$657.572 | - |
| 3453 |  Torii Finance TORII | US$137,83 | -7,84% | -21,07% | - | US$998.588 | - |
| 3454 |  Galaxy Fight Club GCOIN | US$0,8267 | -0,59% | -15,17% | - | US$498.887 | - |
| 3455 |  Ravendex RAVE | US$0,005539 | 3,90% | 5,35% | - | US$496.950 | - |
| 3456 |  CateCoin CATE | US$0,000002298 | -5,97% | 31,90% | - | US$808.625 | - |
| 3457 |  IOI Token IOI | US$0,8291 | -5,68% | -5,67% | - | US$549.616 | - |
| 3458 |  OBRok Token OBROK | US$0,0000005810 | -99,41% | -75,22% | - | US$495.638 | - |
| 3459 |  Pomicoin POMI | US$0,000009296 | -4,02% | -11,51% | - | US$491.768 | - |
| 3460 |  Digichain DIGICHAIN | US$0,0002514 | -35,94% | -51,92% | - | US$614.645 | - |
| 3461 |  ChargeDeFi Static STATIC | US$1,09 | 1,50% | 10,91% | - | US$1.261.814 | - |
| 3462 |  Fortress FORT | US$3,53 | 68,98% | 15,09% | - | US$492.501 | - |
| 3463 |  EthereumMax EMAX | US$0,00000001805 | 10,37% | 37,97% | - | US$489.797 | - |
| 3464 |  dAppstore DAPPX | US$0,01814 | -2,94% | 8,71% | - | US$486.774 | - |
| 3465 |  SonarWatch SONAR | US$0,1363 | -0,04% | -5,17% | - | US$484.415 | - |
| 3466 |  Loomi LOOMI | US$0,01785 | -29,74% | -71,73% | - | US$513.094 | - |
| 3467 |  BFG Token BFG | US$0,01888 | -0,85% | 1,42% | - | US$515.051 | - |
| 3468 |  SENATE DAO SENATE | US$2,03 | 0,25% | -0,53% | - | US$480.591 | - |
| 3469 |  Titan Hunters TITA | US$0,07201 | -6,64% | -17,40% | - | US$559.235 | - |
| 3470 |  ImpactXP IMPACTXP | US$0,000000000063 | -17,87% | -17,70% | - | US$464.478 | - |
| 3471 |  ZOO Crypto World ZOO | US$0,1040 | 5,69% | 4,48% | - | US$691.374 | - |
| 3472 |  HeroCatGamefi HCT | US$0,04166 | 7,88% | -7,27% | - | US$560.959 | - |
| 3473 |  Thetan Coin THC | US$0,03172 | -17,92% | -31,88% | - | US$728.077 | - |
| 3474 |  Nobunaga Token NBNG | US$0,009801 | -13,93% | -30,03% | - | US$468.975 | - |
| 3475 |  Index Cooperative INDEX | US$8,62 | -8,34% | -19,59% | - | US$473.599 | - |
| 3476 |  Divergence DIVER | US$0,05286 | 0,04% | -5,44% | - | US$469.185 | - |
| 3477 |  Shiba Girlfriend SHIBGF | US$0,000000007145 | -24,55% | -15,61% | - | US$468.119 | - |
| 3478 |  Blocto Token BLT | US$0,8403 | -3,40% | -8,27% | - | US$475.065 | - |
| 3479 |  Crypto Shield SHIELD | US$0,0007478 | -7,68% | -3,37% | - | US$470.696 | - |
| 3480 |  Kishimoto Inu Kishimoto | US$0,000000000282 | -17,51% | -18,88% | - | US$497.597 | - |
| 3481 |  Dinger Token DINGER | US$0,00002018 | 5,68% | 163,61% | - | US$523.515 | - |
| 3482 |  Dipper Network DIP | US$0,001001 | -0,21% | -0,94% | - | US$480.511 | - |
| 3483 |  i Money Crypto IMC | US$0,4281 | 0,86% | 1,90% | - | US$463.981 | - |
| 3484 |  Single Finance SINGLE | US$0,1789 | -1,43% | -9,61% | - | US$454.219 | - |
| 3485 |  Meta MVRS MVRS | US$0,000002092 | -21,69% | -43,49% | - | US$541.811 | - |
| 3486 |  Lux Bio Cell LBXC | US$0,0003042 | -2,59% | -5,88% | - | US$457.854 | - |
| 3487 |  Idea Chain Coin ICH | US$0,5300 | 4,03% | 52,16% | - | US$458.113 | - |
| 3488 |  3X Long Theta Network Token THETABULL | US$0,8670 | -11,60% | 53,72% | - | US$457.541 | - |
| 3489 |  Graviton Zero GRAV | US$0,06902 | 12,23% | 74,06% | - | US$734.678 | - |
| 3490 |  Cyberclassic CLASS | US$0,005912 | 81,19% | 0,00% | - | US$600.165 | - |
| 3491 |  H3RO3S H3RO3S | US$0,04850 | -4,62% | 0,24% | - | US$454.598 | - |
| 3492 |  PsyOptions PSY | US$0,1760 | -4,08% | -7,25% | - | US$475.962 | - |
| 3493 |  DefiBox BOX | US$2,21 | -0,65% | 14,40% | - | US$451.748 | - |
| 3494 |  Larix LARIX | US$0,006225 | 1,68% | 4,23% | - | US$450.242 | - |
| 3495 |  Battle Pets PET | US$0,04861 | -3,24% | 1,37% | - | US$454.426 | - |
| 3496 |  Zyro ZYRO | US$0,007682 | -4,41% | 4,21% | - | US$448.096 | - |
| 3497 |  Frenchie Network FREN | US$0,0000003213 | -88,76% | -92,25% | - | US$645.395 | - |
| 3498 |  DBX DBX | US$0,0005485 | 4,84% | -22,58% | - | US$444.951 | - |
| 3499 |  Keeps Coin KPC | US$0,03031 | -13,94% | 7,51% | - | US$444.255 | - |
| 3500 |  The Winkyverse WNK | US$0,01324 | -5,97% | 0,62% | - | US$1.071.492 | - |
Tabel di atas menampilkan halaman 70 dari total 187 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.