Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  ICHELLO Music & Technology ELLO | US$0,005334 | 2,42% | 0,00% | - | US$211.697 | - |
| 4452 |  Vires Finance VIRES | US$69,21 | 9,20% | 6,45% | - | US$87.078,51 | - |
| 4453 |  BLOCKMAX OCB | US$0,06718 | -1,54% | 16,28% | - | US$86.751,73 | - |
| 4454 |  Freela FREL | US$0,001219 | -7,72% | -22,95% | - | US$85.777,68 | - |
| 4455 |  Phantom Protocol PHM | US$0,001026 | 13,76% | 10,57% | - | US$83.682,70 | - |
| 4456 |  Gains Associates GAINS | US$0,3832 | -3,49% | -6,70% | - | US$178.062 | - |
| 4457 |  Moon MOON | US$0,002510 | 22,59% | 0,00% | - | US$122.248 | - |
| 4458 |  LavaSwap LAVA | US$0,007490 | -0,61% | -11,18% | - | US$84.801,78 | - |
| 4459 |  Ambire Wallet WALLET | US$0,1495 | -16,02% | -12,61% | - | US$85.374,15 | - |
| 4460 |  EverReflect EVRF | US$0,000000005760 | -24,49% | -43,75% | - | US$135.570 | - |
| 4461 |  Ninja Protocol NINJA | US$0,2924 | -4,24% | -6,26% | - | US$85.651,87 | - |
| 4462 |  XMINE XMN | US$0,00003049 | -3,88% | 4,44% | - | US$94.158,30 | - |
| 4463 |  sETH SETH | US$3.131,24 | -0,52% | 11,79% | - | US$84.904,98 | - |
| 4464 |  Kabosu KABOSU | US$0,000000004617 | -11,66% | -6,92% | - | US$86.932,00 | - |
| 4465 |  zkTube Protocol ZKT | US$12,40 | -7,36% | 16,16% | - | US$84.713,97 | - |
| 4466 |  MoonBear.finance MBF | US$0,0000008067 | -1,67% | -6,34% | - | US$106.056 | - |
| 4467 |  Nintia Estate NINTI | US$0,1786 | -1,70% | 2,94% | - | US$226.496 | - |
| 4468 |  Leafty LEAFTY | US$0,1585 | -19,52% | -48,24% | - | US$102.929 | - |
| 4469 |  AutoShark DEX FINS | US$0,04045 | -3,92% | 4,97% | - | US$85.216,93 | - |
| 4470 |  AstroElon ELONONE | US$0,00000001783 | -7,12% | 2,68% | - | US$84.284,73 | - |
| 4471 |  Flashloans.com FLASH | US$0,008042 | 8,12% | -19,12% | - | US$88.124,88 | - |
| 4472 |  ESPLASH ESPL | US$0,0000002824 | 2,85% | -36,95% | - | US$87.795,69 | - |
| 4473 |  Zomfi ZOMFI | US$0,02233 | -6,34% | -9,65% | - | US$86.420,74 | - |
| 4474 |  ZORT ZORT | US$0,004463 | -6,10% | 2,08% | - | US$83.562,69 | - |
| 4475 |  Blind Boxes BLES | US$0,04298 | -2,63% | -2,16% | - | US$89.821,82 | - |
| 4476 |  Anomus ANOM | US$0,0007392 | -3,34% | -30,57% | - | US$114.454 | - |
| 4477 |  Airbloc ABL | US$0,02041 | 1,59% | -7,20% | - | US$83.120,70 | - |
| 4478 |  Axial AXIAL | US$0,01285 | 17,40% | 53,35% | - | US$83.163,42 | - |
| 4479 |  MemeNFT MNFT | US$0,0000003265 | -16,44% | 55,59% | - | US$240.314 | - |
| 4480 |  KleeKai KLEE | US$0,000000000118 | -7,14% | 6,89% | - | US$87.009,97 | - |
| 4481 |  Human World SSAP | US$0,3933 | -26,37% | -44,54% | - | US$172.553 | - |
| 4482 |  Boring Protocol BOP | US$0,03457 | 2,28% | -4,34% | - | US$81.798,51 | - |
| 4483 |  MetaSoccer MSU | US$0,1314 | -0,27% | 19,21% | - | US$82.766,62 | - |
| 4484 |  LetsGoBrandonToken LGBT | US$0,000000000007 | -3,59% | 13,04% | - | US$96.803,84 | - |
| 4485 |  Cofinex CNX | US$0,05206 | -0,21% | 12,92% | - | US$82.381,72 | - |
| 4486 |  Dexioprotocol DEXI | US$0,00003556 | -1,35% | 3,31% | - | US$112.260 | - |
| 4487 |  Mr.FOX TOKEN MRFOX | US$0,03858 | -4,40% | 6,57% | - | US$82.616,93 | - |
| 4488 |  Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™ | US$0,000005015 | -23,16% | 0,00% | - | US$82.015,60 | - |
| 4489 |  Terra Name Service TNS | US$0,2034 | -4,87% | -21,28% | - | US$81.919,80 | - |
| 4490 |  SurfMoon SURFMOON | US$0,000000000783 | -12,34% | 126,98% | - | US$79.399,86 | - |
| 4491 |  Token X TKX | US$0,0001901 | -4,99% | -13,62% | - | US$81.963,52 | - |
| 4492 |  Domain Coin DMN | US$0,006902 | -11,75% | -15,27% | - | US$90.108,35 | - |
| 4493 |  GLOWV2 GLOWV2 | US$0,000000007718 | -8,46% | 14,84% | - | US$199.437 | - |
| 4494 |  Jointer JNTR | US$0,02639 | -4,77% | -24,23% | - | US$86.691,50 | - |
| 4495 |  BOY X HIGHSPEED BXH | US$0,04245 | -7,44% | -15,48% | - | US$81.510,12 | - |
| 4496 |  Giftedhands GHD | US$0,0003885 | -10,84% | -18,94% | - | US$82.230,19 | - |
| 4497 |  SHIBA2K22 SHIBA22 | US$0,000000005765 | -8,50% | 45,55% | - | US$241.015 | - |
| 4498 |  Easter Floki EFLOKI | US$0,0000008743 | -29,65% | 0,00% | - | US$228.975 | - |
| 4499 |  STING STN | US$0,9338 | 0,44% | 13,88% | - | US$81.133,04 | - |
| 4500 |  Jinbi Token JNB | US$1.211,92 | 0,87% | 2,24% | - | US$81.309,73 | - |
Tabel di atas menampilkan halaman 90 dari total 187 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.