Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Remme REM | US$0,0004388 | -0,84% | 5,38% | US$438.805 | US$149.536 | 1.000.000.000 REM |
| 2052 |  Nexalt XLT | US$0,01323 | 4,36% | -2,58% | US$442.477 | US$35.658,43 | 33.445.807 XLT |
| 2053 |  Titan Coin TTN | US$0,0004853 | -28,91% | 24,40% | US$442.024 | US$17,56 | 910.820.150 TTN |
| 2054 |  Save Environment Token SET | US$0,4601 | -0,06% | 12,76% | US$442.116 | - | 960.882 SET |
| 2055 |  Zennies ZENI | US$0,0004412 | 0,63% | 13,87% | US$441.543 | - | 1.000.812.836 ZENI |
| 2056 |  LYNC Network LYNC | US$0,4457 | -0,79% | 11,86% | US$440.636 | - | 988.668 LYNC |
| 2057 |  Knight War - The Holy Trio KWS | US$0,01404 | -6,55% | -16,25% | US$442.204 | US$40.696,35 | 31.485.404 KWS |
| 2058 |  Big Digital Shares BDS | US$0,008734 | -2,42% | -2,30% | US$436.712 | US$5.416,40 | 50.000.000 BDS |
| 2059 |  Xiotri XIOT | US$98,66 | -0,79% | 9,24% | US$435.901 | - | 4.418 XIOT |
| 2060 |  KIWIGO KGO | US$0,01015 | 0,45% | 6,33% | US$430.671 | US$72.786,14 | 42.438.196 KGO |
| 2061 |  AudioCoin ADC | US$0,0004412 | 0,63% | 13,87% | US$432.684 | - | 980.733.271 ADC |
| 2062 |  Yield Protocol YIELD | US$0,01275 | 0,72% | -5,12% | US$433.509 | US$72.439,98 | 34.009.745 YIELD |
| 2063 |  renDOGE RENDOGE | US$0,1395 | -3,82% | 11,64% | US$430.055 | US$8.435,62 | 3.083.733 RENDOGE |
| 2064 |  Zeepin ZPT | US$0,0008499 | 1,45% | 3,77% | US$424.957 | US$53.108,35 | 500.000.000 ZPT |
| 2065 |  Paybswap PAYB | US$0,002759 | 2,76% | 14,54% | US$425.353 | US$161.750 | 154.142.639 PAYB |
| 2066 |  bAlpha BALPHA | US$28,51 | 11,83% | 40,94% | US$513.128 | US$528.299 | 18.000 BALPHA |
| 2067 |  Etherparty FUEL | US$0,0004248 | -0,86% | 16,88% | US$424.783 | US$61.085,18 | 1.000.000.000 FUEL |
| 2068 |  Maincoin MNC | US$0,001132 | 8,62% | 5,07% | US$423.189 | US$898,76 | 374.000.000 MNC |
| 2069 |  DeHive DHV | US$0,4992 | -3,48% | 2,61% | US$421.724 | US$293.773 | 844.859 DHV |
| 2070 |  Dinamo Zagreb Fan Token DZG | US$0,8902 | -7,33% | 22,09% | US$422.851 | US$116.661 | 475.028 DZG |
| 2071 |  Power Index Pool Token PIPT | US$2,10 | -0,79% | 4,03% | US$420.462 | - | 199.884 PIPT |
| 2072 |  IONChain IONC | US$0,003455 | -5,04% | -6,35% | US$418.737 | US$2.946,01 | 121.180.605 IONC |
| 2073 |  Dether DTH | US$0,004184 | -0,63% | 11,53% | US$418.430 | US$37.308,46 | 100.000.000 DTH |
| 2074 |  ZUM TOKEN ZUM | US$0,00001634 | 259,68% | 7,40% | US$418.578 | US$64.638,71 | 25.614.208.832 ZUM |
| 2075 |  HYCON HYC | US$0,0001569 | -2,05% | 7,42% | US$419.948 | US$40.774,94 | 2.676.582.136 HYC |
| 2076 |  Pylon Finance PYLON | US$28,43 | -0,79% | 6,18% | US$417.243 | - | 14.678 PYLON |
| 2077 |  Space Cow Boy SCB | US$12,80 | -5,15% | 18,32% | US$417.973 | US$12.907,85 | 32.647 SCB |
| 2078 |  IHT Real Estate Protocol IHT | US$0,0004213 | 0,24% | 4,54% | US$416.707 | US$25.916,05 | 989.061.136 IHT |
| 2079 |  CoinDeal Token CDL | US$0,008824 | 0,63% | 8,45% | US$413.323 | US$7,24 | 46.842.401 CDL |
| 2080 |  Pigeoncoin PGN | US$0,00005507 | -7,70% | -3,96% | US$413.805 | US$60.523,30 | 7.514.364.865 PGN |
| 2081 |  BondAppétit Governance Token BAG | US$0,03788 | 0,22% | -19,64% | US$410.202 | - | 10.829.882 BAG |
| 2082 |  Masari MSR | US$0,02553 | -1,22% | 54,56% | US$409.649 | US$76,42 | 16.045.916 MSR |
| 2083 |  Shield Protocol SHIELD | US$1,68 | -8,28% | 4,67% | US$411.271 | US$3.732,77 | 244.499 SHIELD |
| 2084 |  Rise RISE | US$0,002108 | -4,18% | -34,45% | US$407.619 | US$29,81 | 193.339.583 RISE |
| 2085 |  Donut DONUT | US$0,003382 | 5,46% | 2,94% | US$407.103 | US$5.054,40 | 120.355.919 DONUT |
| 2086 |  PirateCash PIRATE | US$0,01571 | -1,38% | 1,24% | US$404.675 | US$2.066,50 | 25.759.163 PIRATE |
| 2087 |  Bottos BTO | US$0,0007445 | -4,32% | 0,48% | US$406.508 | US$36.674,92 | 546.000.153 BTO |
| 2088 |  Silver Stonks SSTX | US$0,0000005393 | -5,52% | 5,83% | US$403.152 | US$532,51 | 747.566.991.914 SSTX |
| 2089 |  Thisoption TONS | US$0,07245 | 0,46% | 9,78% | US$399.554 | - | 5.514.569 TONS |
| 2090 |  Benchmark Protocol MARK | US$1,41 | -1,43% | -9,50% | US$397.871 | US$1.119,83 | 281.296 MARK |
| 2091 |  Orbitcoin ORB | US$0,1235 | 0,63% | -23,35% | US$397.848 | US$5,87 | 3.220.616 ORB |
| 2092 |  Bobo Cash BOBO | US$0,000001151 | -0,79% | 11,88% | US$396.987 | - | 344.989.738.893 BOBO |
| 2093 |  AFEN Blockchain AFEN | US$0,002692 | 2,76% | 42,20% | US$395.398 | US$440.950 | 146.865.359 AFEN |
| 2094 |  Collateral Pay COLL | US$0,06402 | 2,09% | 17,20% | US$396.397 | US$2.783,53 | 6.192.106 COLL |
| 2095 |  NativeCoin N8V | US$0,01596 | 0,68% | 9,69% | US$395.950 | - | 24.809.180 N8V |
| 2096 |  Bitgesell BGL | US$0,02647 | 0,24% | 44,15% | US$388.611 | US$6.625,76 | 14.679.025 BGL |
| 2097 |  IXT IXT | US$0,01097 | 127,28% | 17,21% | US$392.642 | US$997,68 | 35.778.844 IXT |
| 2098 |  ACoconut AC | US$0,1470 | -3,33% | 7,94% | US$391.237 | US$38.606,32 | 2.661.650 AC |
| 2099 |  DinoExchange DINO | US$0,05504 | -0,50% | -1,80% | US$389.442 | US$336,88 | 7.075.147 DINO |
| 2100 |  GeoCoin GEO | US$0,1218 | -5,85% | 13,87% | US$387.286 | US$168,13 | 3.180.551 GEO |
Tabel di atas menampilkan halaman 42 dari total 187 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.