Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ContentBox BOX | US$0,0003501 | -6,18% | 12,44% | US$602.165 | US$1.340,28 | 1.719.946.327 BOX |
| 1952 |  NANJCOIN NANJ | US$0,00003123 | -86,71% | -84,96% | US$604.596 | US$2.312,85 | 19.361.889.557 NANJ |
| 1953 |  Pascal PASC | US$0,01697 | 5,81% | 12,89% | US$616.953 | US$17.564,74 | 36.351.050 PASC |
| 1954 |  MarsX MX | US$0,002635 | 6,35% | -9,37% | US$600.638 | US$3.433,42 | 227.936.637 MX |
| 1955 |  CryptoFlow CFL | US$0,006526 | 2,65% | 54,21% | US$600.592 | US$4.823,95 | 92.026.159 CFL |
| 1956 |  Equal EQL | US$0,001476 | 2,91% | 25,93% | US$598.895 | US$659,13 | 405.842.550 EQL |
| 1957 |  Bunicorn BUNI | US$0,02120 | -1,25% | -2,10% | US$594.518 | US$132.523 | 28.049.239 BUNI |
| 1958 |  Wrapped Gen-0 CryptoKitties WG0 | US$308,27 | -0,79% | 5,50% | US$592.181 | - | 1.921 WG0 |
| 1959 |  NeuroChain NCC | US$0,001293 | -0,72% | 10,85% | US$592.684 | US$792,12 | 458.495.567 NCC |
| 1960 |  RED RED | US$0,004493 | 0,63% | 0,78% | US$584.137 | US$38.041,25 | 130.000.009 RED |
| 1961 |  OneRoot Network RNT | US$0,002062 | -1,86% | 12,02% | US$585.781 | US$120.584 | 284.073.817 RNT |
| 1962 |  Typerium TYPE | US$0,0003605 | -5,36% | -0,26% | US$585.771 | US$3.033,06 | 1.624.839.391 TYPE |
| 1963 |  Indorse Token IND | US$0,01561 | -0,60% | 10,69% | US$585.019 | - | 37.480.419 IND |
| 1964 |  Arqma ARQ | US$0,04765 | -2,89% | 9,80% | US$584.634 | US$966,33 | 12.268.637 ARQ |
| 1965 |  Spaceswap SHAKE SHAKE | US$767,88 | -0,75% | 12,14% | US$582.825 | US$27.979,12 | 759 SHAKE |
| 1966 |  CryptEx CRX | US$6,84 | -5,00% | 6,67% | US$581.195 | US$763,61 | 85.000 CRX |
| 1967 |  Zoracles ZORA | US$106,02 | -2,47% | 14,83% | US$579.182 | US$2.174,77 | 5.463 ZORA |
| 1968 |  Master Contract Token MCT | US$0,001014 | -0,46% | -37,55% | US$575.328 | US$65.147,05 | 567.499.990 MCT |
| 1969 |  Qwertycoin QWC | US$0,000004412 | 0,63% | 13,87% | US$576.724 | - | 130.721.819.192 QWC |
| 1970 |  BlitzPick XBP | US$0,001498 | -2,15% | -26,84% | US$573.245 | US$4.313,89 | 382.751.935 XBP |
| 1971 |  CoinFi COFI | US$0,002668 | -12,92% | -27,74% | US$571.984 | US$91.397,74 | 214.403.034 COFI |
| 1972 |  MIB Coin MIB | US$0,003362 | -5,88% | 1,22% | US$564.738 | US$128,81 | 167.972.863 MIB |
| 1973 |  PetroDollar XPD | US$0,008824 | 0,63% | 13,87% | US$564.657 | - | 63.993.275 XPD |
| 1974 |  Rogue West ROGUE | US$0,1391 | -1,86% | -2,25% | US$558.876 | US$535,01 | 4.017.275 ROGUE |
| 1975 |  xSigma SIG | US$0,05605 | -2,11% | 9,85% | US$556.152 | US$2.465,58 | 9.921.549 SIG |
| 1976 |  Limitless VIP VIP | US$0,0004412 | 0,63% | 13,87% | US$555.811 | - | 1.259.816.434 VIP |
| 1977 |  SolanaSail Governance Token GSAIL | US$0,1501 | 56,26% | -24,99% | US$555.344 | US$312,26 | 3.700.000 GSAIL |
| 1978 |  Polyient Games Governance Token PGT | US$27,68 | 15,45% | -9,69% | US$553.636 | US$6.582,87 | 20.000 PGT |
| 1979 |  Node Runners NDR | US$22,51 | -1,34% | 12,64% | US$553.136 | US$335,67 | 24.577 NDR |
| 1980 |  Coinsbit Token CNB | US$0,0004150 | 1,42% | 3,51% | US$552.454 | US$28.180,34 | 1.331.266.628 CNB |
| 1981 |  Ceres CERES | US$98,81 | -0,79% | -0,46% | US$544.666 | - | 5.512 CERES |
| 1982 |  Transcodium TNS | US$0,006343 | -8,29% | 37,61% | US$544.508 | US$1.024,62 | 85.842.616 TNS |
| 1983 |  Parachute PAR | US$0,0008831 | -7,82% | 13,97% | US$532.993 | US$217.716 | 603.534.465 PAR |
| 1984 |  Omnitude ECOM | US$0,008454 | -20,08% | 24,18% | US$547.947 | US$247.143 | 64.813.301 ECOM |
| 1985 |  Bean Cash BITB | US$0,0001182 | 1,34% | 69,15% | US$541.308 | US$300,09 | 4.579.265.000 BITB |
| 1986 |  NFTX Hashmasks Index MASK | US$2.707,93 | -0,79% | 11,86% | US$540.047 | - | 199 MASK |
| 1987 |  BonFi BNF | US$0,001809 | -5,31% | 14,70% | US$538.087 | US$259.794 | 297.418.335 BNF |
| 1988 |  Chonk CHONK | US$13,78 | -2,12% | 7,64% | US$537.431 | US$721,48 | 39.000 CHONK |
| 1989 |  Beer Money BEER | US$0,01341 | -1,38% | 8,91% | US$536.333 | US$22.889,45 | 40.000.000 BEER |
| 1990 |  UniFarm UFARM | US$0,01387 | -10,03% | -6,50% | US$532.376 | US$41.369,99 | 38.375.919 UFARM |
| 1991 |  yTSLA Finance yTSLA | US$8,03 | 0,01% | -0,47% | US$533.194 | US$31.293,30 | 66.423 yTSLA |
| 1992 |  Legia Warsaw Fan Token LEG | US$1,27 | -2,63% | 3,29% | US$541.015 | US$156.658 | 426.850 LEG |
| 1993 |  ZumCoin ZUM | US$0,0005398 | -2,04% | 10,72% | US$533.738 | US$54,95 | 988.819.491 ZUM |
| 1994 |  Alliance Fan Token ALL | US$0,5332 | -2,92% | 13,95% | US$533.813 | US$64.945,62 | 1.001.165 ALL |
| 1995 |  EDUCare EKT | US$0,0007363 | -2,47% | 5,00% | US$533.277 | US$141.033 | 724.297.908 EKT |
| 1996 |  Banca BANCA | US$0,00002966 | -1,67% | 31,17% | US$531.785 | US$75.082,23 | 17.926.481.684 BANCA |
| 1997 |  keyTango TANGO | US$0,05668 | 0,75% | -12,70% | US$520.365 | US$22.487,99 | 9.180.010 TANGO |
| 1998 |  Sether SETH | US$0,02629 | -0,75% | 13,32% | US$529.441 | US$1.410,15 | 20.136.683 SETH |
| 1999 |  TigerCash TCH | US$0,009335 | -10,72% | -2,92% | US$522.773 | US$3.146.186 | 55.999.900 TCH |
| 2000 |  OtterClam Finance CLAM | US$4,16 | -0,97% | -13,16% | US$524.766 | US$2.102,17 | 126.082 CLAM |
Tabel di atas menampilkan halaman 40 dari total 187 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.