Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PieDAO DEFI++ DEFI++ | US$2,86 | -0,98% | 8,04% | US$958.391 | US$4.590,23 | 335.150 DEFI++ |
| 1802 |  Bob's Repair BOB | US$0,005216 | -2,02% | 39,75% | US$957.843 | US$10.091,79 | 183.640.758 BOB |
| 1803 |  Doki Doki Finance DOKI | US$18,83 | -5,44% | -10,05% | US$941.616 | US$73.150,08 | 50.000 DOKI |
| 1804 |  HollyGold HGOLD | US$0,2558 | -1,10% | -1,01% | US$947.488 | US$89.642,23 | 3.704.196 HGOLD |
| 1805 |  Genesis Shards GS | US$0,07883 | -3,47% | 18,51% | US$948.347 | US$38.771,46 | 12.030.988 GS |
| 1806 |  Manna MANNA | US$0,001426 | -11,41% | -5,30% | US$943.250 | US$12,65 | 661.288.200 MANNA |
| 1807 |  BitTube TUBE | US$0,002811 | 6,85% | 20,91% | US$941.520 | US$118,35 | 334.992.321 TUBE |
| 1808 |  Tolar TOL | US$0,004372 | -15,69% | 11,04% | US$939.387 | US$41.758,16 | 214.881.490 TOL |
| 1809 |  ArGo ARGO | US$0,1053 | -2,15% | 7,43% | US$936.652 | US$5.442,32 | 8.895.833 ARGO |
| 1810 |  Multiplier MXX | US$0,006769 | -0,79% | 6,36% | US$931.979 | - | 137.684.112 MXX |
| 1811 |  Zero ZER | US$0,08439 | 1,90% | 5,28% | US$932.047 | US$26.575,03 | 11.044.251 ZER |
| 1812 |  REVIVAL RVL | US$0,000000003239 | -4,49% | -4,45% | US$930.398 | US$2.340,77 | 287.288.325.483.220 RVL |
| 1813 |  ChatCoin CHAT | US$0,001350 | -3,56% | 6,18% | US$931.701 | US$22.249,37 | 690.000.640 CHAT |
| 1814 |  AmonD AMON | US$0,001106 | 0,46% | -10,22% | US$925.049 | US$322,27 | 836.630.514 AMON |
| 1815 |  Substratum SUB | US$0,002409 | 31,22% | 12,79% | US$922.670 | US$2.253,75 | 383.021.000 SUB |
| 1816 |  Streamity STM | US$0,02546 | -0,15% | 12,60% | US$916.234 | - | 35.987.749 STM |
| 1817 |  Wicrypt WNT | US$0,05982 | -13,91% | -15,26% | US$915.794 | US$100.237 | 15.309.930 WNT |
| 1818 |  Mochi Market MOMA | US$0,03976 | 2,81% | 8,62% | US$914.395 | US$57.928,70 | 22.996.268 MOMA |
| 1819 |  YFDAI.FINANCE YF-DAI | US$228,70 | -7,60% | -0,54% | US$911.585 | US$1.597.392 | 3.986 YF-DAI |
| 1820 |  Debitum DEB | US$0,004545 | -14,39% | 50,66% | US$907.344 | US$66.924,91 | 199.645.716 DEB |
| 1821 |  Bezant BZNT | US$0,001034 | -2,56% | 30,88% | US$908.444 | US$7,48 | 878.398.685 BZNT |
| 1822 |  Fabwelt WELT | US$0,01639 | 5,40% | -17,62% | US$903.832 | US$647.690 | 55.150.000 WELT |
| 1823 |  Corra.Finance CORA | US$0,6016 | -5,59% | 11,25% | US$902.360 | US$35.962,72 | 1.500.000 CORA |
| 1824 |  MicroBitcoin MBC | US$0,00001658 | -18,69% | 57,09% | US$795.162 | US$690,46 | 47.958.344.687 MBC |
| 1825 |  Berry Data BRY | US$0,4529 | -4,91% | -5,29% | US$905.899 | US$139.025 | 2.000.000 BRY |
| 1826 |  Hashgard GARD | US$0,00008966 | -1,72% | -1,30% | US$896.575 | US$89.839,74 | 10.000.000.000 GARD |
| 1827 |  MAX Exchange Token MAX | US$0,3933 | -0,30% | 3,63% | US$893.321 | US$55.918,55 | 2.271.283 MAX |
| 1828 |  aiRight AIRI | US$0,003453 | -4,20% | 12,52% | US$884.941 | US$58.467,77 | 256.262.565 AIRI |
| 1829 |  AirNFTs AIRT | US$0,007898 | -5,46% | 3,26% | US$884.945 | US$7.441,06 | 112.040.000 AIRT |
| 1830 |  Sypool SYP | US$0,01778 | -0,19% | 16,69% | US$879.297 | US$356.157 | 49.459.095 SYP |
| 1831 |  Digital Reserve Currency DRC | US$0,0008804 | -1,95% | 5,40% | US$880.351 | US$2.393,86 | 1.000.000.000 DRC |
| 1832 |  X8X Token X8X | US$0,01064 | -2,12% | 8,08% | US$877.763 | US$132,01 | 82.522.341 X8X |
| 1833 |  VIG VIG | US$0,0009824 | -2,06% | -17,95% | US$874.501 | US$96,23 | 890.208.355 VIG |
| 1834 |  Lightstreams PHT | US$0,01892 | 4,73% | 35,01% | US$874.430 | US$229,20 | 46.209.884 PHT |
| 1835 |  OLXA OLXA | US$0,0006421 | -0,20% | 48,97% | US$872.944 | - | 1.359.420.210 OLXA |
| 1836 |  GHOSTPRISM GHOST | US$0,1615 | 0,65% | 13,56% | US$871.529 | US$5,82 | 5.397.347 GHOST |
| 1837 |  Nuggets NUG | US$0,0005036 | 0,00% | 0,00% | US$868.567 | - | 1.724.830.450 NUG |
| 1838 |  TouchCon TOC | US$0,005479 | 11,05% | -45,81% | US$867.880 | US$51.985,36 | 158.400.100 TOC |
| 1839 |  LocalCoinSwap LCS | US$0,01677 | -1,39% | 9,88% | US$845.523 | US$2.947,54 | 50.420.505 LCS |
| 1840 |  Battle Hero BATH | US$0,01742 | -1,56% | 8,84% | US$867.259 | US$606.096 | 49.773.309 BATH |
| 1841 |  İstanbul Başakşehir Fan Token IBFK | US$1,44 | -1,79% | 24,12% | US$866.673 | US$158.274 | 601.261 IBFK |
| 1842 |  Step Finance STEP | US$0,2163 | -4,33% | 10,58% | US$865.209 | US$3.329.201 | 4.000.000 STEP |
| 1843 |  Orient Walt HTDF | US$0,009253 | -5,03% | 64,96% | US$860.011 | US$19.886,92 | 92.944.196 HTDF |
| 1844 |  Terracoin TRC | US$0,03747 | 0,56% | 11,41% | US$859.314 | US$483,18 | 22.935.396 TRC |
| 1845 |  Scorum Coins SCR | US$0,02954 | -1,88% | 24,18% | US$864.487 | US$2.993,21 | 29.265.075 SCR |
| 1846 |  ShipChain SHIP | US$0,001774 | -9,08% | -26,81% | US$848.917 | US$15,80 | 478.598.260 SHIP |
| 1847 |  Swarm SWM | US$0,01075 | 3,85% | -23,60% | US$840.735 | US$11.046,68 | 78.189.670 SWM |
| 1848 |  Vodra VDR | US$0,006040 | -10,34% | -19,33% | US$840.195 | US$40.516,48 | 139.111.592 VDR |
| 1849 |  Decentralized Vulnerability Platform DVP | US$0,001600 | -1,92% | -4,02% | US$836.098 | US$370.905 | 522.405.821 DVP |
| 1850 |  WeTrust TRST | US$0,009060 | -2,12% | 9,07% | US$834.817 | US$83,07 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 37 dari total 187 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.