Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cat Token CAT | US$0,2235 | -2,37% | 15,69% | US$1.459.004 | US$2.251,82 | 6.527.607 CAT |
| 1652 |  Falcon Project FNT | US$0,0003688 | -0,79% | -12,64% | US$1.457.046 | - | 3.951.280.734 FNT |
| 1653 |  MurAll PAINT | US$0,0001568 | 0,06% | 24,80% | US$1.456.417 | US$55.131,35 | 9.290.646.896 PAINT |
| 1654 |  Origin Sport ORS | US$0,004822 | -3,50% | 13,06% | US$1.446.594 | US$56.251,14 | 299.999.850 ORS |
| 1655 |  Handy HANDY | US$0,007034 | -0,17% | -4,85% | US$1.447.665 | US$73.316,32 | 205.818.864 HANDY |
| 1656 |  Tripio TRIO | US$0,0003855 | -1,88% | 13,61% | US$1.445.743 | US$90.648,92 | 3.750.000.000 TRIO |
| 1657 |  Kineko KKO | US$0,1549 | -26,09% | -32,40% | US$1.445.424 | US$86.264,91 | 9.334.291 KKO |
| 1658 |  Beyond Protocol BP | US$0,1930 | -18,40% | 13,51% | US$1.433.540 | US$655.879 | 7.427.778 BP |
| 1659 |  Antiample XAMP | US$0,003062 | -0,79% | 11,86% | US$1.426.654 | - | 465.929.910 XAMP |
| 1660 |  Nerve Finance NRV | US$0,03084 | -3,86% | 7,72% | US$1.425.864 | US$207.652 | 46.237.771 NRV |
| 1661 |  ETNA Network ETNA | US$0,1190 | -3,48% | -2,26% | US$1.437.658 | US$214.984 | 12.079.542 ETNA |
| 1662 |  PutinCoin PUT | US$0,001191 | 0,63% | 70,81% | US$1.416.038 | US$1.684,36 | 1.188.750.832 PUT |
| 1663 |  ATLANT ATL | US$0,02614 | -0,26% | 13,12% | US$1.416.359 | - | 54.175.041 ATL |
| 1664 |  Portugal National Team Fan Token POR | US$0,8088 | -1,96% | 9,24% | US$1.418.668 | US$101.991 | 1.753.987 POR |
| 1665 |  ESBC ESBC | US$0,04616 | -2,94% | 17,56% | US$1.423.710 | US$56.155,28 | 30.844.116 ESBC |
| 1666 |  Jade Currency JADE | US$0,02593 | -8,81% | 1,11% | US$1.390.985 | US$127.549 | 53.652.398 JADE |
| 1667 |  Stake DAO SDT | US$1,98 | -3,67% | -5,11% | US$1.404.072 | US$637.675 | 708.604 SDT |
| 1668 |  HempCoin THC | US$0,005271 | -7,51% | -9,30% | US$1.396.542 | US$54,76 | 264.940.751 THC |
| 1669 |  SEEN SEEN | US$1,97 | -0,29% | 4,85% | US$1.387.701 | US$694,22 | 704.772 SEEN |
| 1670 |  Lead Wallet LEAD | US$0,002702 | 1,23% | 2,28% | US$1.365.484 | US$141.428 | 505.310.846 LEAD |
| 1671 |  SynchroBitcoin SNB | US$0,01727 | -36,31% | -31,13% | US$1.373.345 | US$11,38 | 79.535.231 SNB |
| 1672 |  pEOS PEOS | US$0,001643 | -1,59% | 14,30% | US$1.361.320 | US$29,15 | 828.353.669 PEOS |
| 1673 |  MeDIA eYe NFT Portal eYe | US$0,01462 | -5,93% | 7,33% | US$1.359.735 | US$4.431,09 | 92.990.540 eYe |
| 1674 |  Avaxtars Token AVXT | US$8,59 | 1,40% | -3,87% | US$1.343.960 | US$44.979,36 | 156.482 AVXT |
| 1675 |  iEthereum IETH | US$0,07461 | -9,48% | -1,71% | US$1.342.938 | US$134,89 | 18.000.000 IETH |
| 1676 |  Peanut NUX | US$0,1417 | -2,80% | -2,48% | US$1.343.083 | US$470.200 | 9.476.069 NUX |
| 1677 |  ChessCoin CHESS | US$0,02471 | 0,63% | 27,54% | US$1.334.951 | - | 54.032.769 CHESS |
| 1678 |  Niftify NIFT | US$0,1159 | 2,10% | 39,93% | US$1.332.516 | US$486.785 | 11.500.769 NIFT |
| 1679 |  Royale Finance ROYA | US$0,03168 | -4,98% | -21,99% | US$1.315.758 | US$225.617 | 41.532.274 ROYA |
| 1680 |  Islander ISA | US$0,002443 | 1,56% | 2,37% | US$1.333.074 | US$338.754 | 545.753.780 ISA |
| 1681 |  Clube Atlético Mineiro Fan Token GALO | US$0,7478 | -0,93% | 8,14% | US$1.310.224 | US$92.213,23 | 1.752.048 GALO |
| 1682 |  Evedo EVED | US$0,09074 | -5,02% | -3,04% | US$1.331.338 | US$576.845 | 14.672.017 EVED |
| 1683 |  Humaniq HMQ | US$0,007131 | -3,89% | 2,32% | US$1.324.965 | US$41.132,49 | 185.811.695 HMQ |
| 1684 |  Forefront FF | US$1,43 | -1,01% | 9,09% | US$1.320.941 | US$377,29 | 926.179 FF |
| 1685 |  Creaticles CRE8 | US$0,01688 | -3,59% | -1,74% | US$1.317.298 | US$52.284,39 | 78.052.634 CRE8 |
| 1686 |  Mind Music MND | US$0,000000002643 | 0,12% | 6,71% | US$1.316.498 | US$20.433,49 | 498.189.654.056.301 MND |
| 1687 |  SINOVATE SIN | US$0,001976 | 1,06% | -3,84% | US$1.311.750 | US$186.905 | 663.717.042 SIN |
| 1688 |  ACA Token ACA | US$0,02847 | -7,10% | -6,96% | US$1.313.721 | US$17.287,51 | 46.147.609 ACA |
| 1689 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,9421 | -1,68% | 9,23% | US$1.318.861 | US$134.435 | 1.399.882 SAUBER |
| 1690 |  BZEdge BZE | US$0,0004372 | 91,97% | 48,36% | US$1.309.383 | US$92,63 | 2.995.148.750 BZE |
| 1691 |  BankerDoge BANKER | US$0,002070 | 0,14% | -0,02% | US$1.308.082 | US$10,51 | 631.907.135 BANKER |
| 1692 |  PERI Finance PERI | US$0,3156 | -13,50% | 4,16% | US$1.313.553 | US$3.379.071 | 4.161.693 PERI |
| 1693 |  Ditto DITTO | US$0,5062 | -5,50% | 12,42% | US$1.301.084 | US$2.140,13 | 2.570.142 DITTO |
| 1694 |  Kangal KANGAL | US$0,00001301 | 8,58% | 72,68% | US$1.300.867 | US$4.913,46 | 100.000.000.000 KANGAL |
| 1695 |  KanadeCoin KNDC | US$0,0002362 | 0,55% | 13,74% | US$1.292.292 | - | 5.471.056.500 KNDC |
| 1696 |  Merculet MVP | US$0,0002945 | -0,82% | 4,69% | US$1.278.542 | US$127.924 | 4.341.123.897 MVP |
| 1697 |  Snetwork SNET | US$0,005412 | -2,24% | 0,65% | US$1.275.119 | US$59.167,00 | 235.594.132 SNET |
| 1698 |  8Bit Doge BITD | US$0,0004958 | -12,65% | -1,96% | US$1.282.936 | US$7.119,68 | 2.587.701.353 BITD |
| 1699 |  Dynamix DYNA | US$0,000000002357 | 0,23% | -12,00% | US$1.219.602 | US$122.779 | 517.426.430.667.458 DYNA |
| 1700 |  FintruX Network FTX | US$0,01341 | -2,57% | 7,08% | US$1.274.333 | US$1.658,78 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 34 dari total 187 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.