Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LINKA LINKA | US$0,002811 | 0,77% | 12,42% | US$1.951.208 | US$12.480,98 | 694.150.020 LINKA |
| 1552 |  DRIFE DRF | US$0,005707 | -6,69% | 13,07% | US$1.947.170 | US$153.568 | 341.193.649 DRF |
| 1553 |  SYNC Network SYNC | US$0,01558 | -3,30% | 27,20% | US$1.930.486 | US$6.882,02 | 123.918.179 SYNC |
| 1554 |  AICHAIN AIT | US$0,003584 | 0,82% | 14,42% | US$1.917.948 | - | 535.067.071 AIT |
| 1555 |  KamPay KAMPAY | US$0,007284 | 4,96% | -32,67% | US$1.829.776 | US$263.662 | 251.202.427 KAMPAY |
| 1556 |  Timechain Swap Token TCS | US$0,5268 | -4,88% | -12,24% | US$1.904.146 | US$49.519,62 | 3.614.528 TCS |
| 1557 |  CHADS VC CHADS | US$0,04103 | -0,79% | 11,86% | US$1.897.612 | - | 46.243.952 CHADS |
| 1558 |  SHIBAVAX SHIBX | US$0,0001932 | -5,38% | 29,71% | US$1.891.421 | US$3.363,87 | 9.787.969.900 SHIBX |
| 1559 |  TradeStars TSX | US$0,1397 | 0,10% | -0,55% | US$1.892.108 | US$218.145 | 13.548.646 TSX |
| 1560 |  PhoenixDAO PHNX | US$0,02838 | -5,56% | -5,90% | US$1.885.479 | US$93.823,50 | 66.429.104 PHNX |
| 1561 |  Xaurum XAUR | US$0,02427 | 15,31% | -7,90% | US$1.727.341 | US$38.289,63 | 71.186.111 XAUR |
| 1562 |  Mcashchain MCASH | US$0,002892 | 0,01% | 0,02% | US$1.878.486 | US$740,52 | 649.592.940 MCASH |
| 1563 |  BLink BLINK | US$0,01020 | -13,43% | 11,38% | US$1.880.139 | US$53.501,33 | 184.347.125 BLINK |
| 1564 |  Xensor XSR | US$0,0004021 | -2,67% | 9,96% | US$1.866.428 | US$95.882,79 | 4.641.489.283 XSR |
| 1565 |  Ryo Currency RYO | US$0,05554 | 16,93% | 36,64% | US$1.821.279 | US$8.756,64 | 32.791.477 RYO |
| 1566 |  MediShares MDS | US$0,001419 | -2,42% | -1,06% | US$1.859.397 | US$55.109,38 | 1.310.099.624 MDS |
| 1567 |  Lendingblock LND | US$0,002309 | 0,68% | -28,21% | US$1.847.520 | US$26.909,84 | 800.097.391 LND |
| 1568 |  Fabric FAB | US$0,03740 | 0,26% | -1,07% | US$1.847.951 | US$18.464,57 | 49.413.402 FAB |
| 1569 |  Q DAO Governance token v1.0 QDAO | US$7,00 | 0,11% | -0,70% | US$1.848.133 | US$0,08000 | 263.856 QDAO |
| 1570 |  PIST TRUST PIST | US$0,1882 | -6,23% | -3,99% | US$1.818.219 | US$105.341 | 9.660.888 PIST |
| 1571 |  BitcoinHD BHD | US$0,2993 | -0,43% | 22,14% | US$1.820.522 | US$646.072 | 6.083.016 BHD |
| 1572 |  Snowball SNOB | US$0,3194 | 7,02% | 12,57% | US$1.814.818 | US$22.555,41 | 5.682.226 SNOB |
| 1573 |  Perth Mint Gold Token PMGT | US$1.824,12 | 0,33% | 1,71% | US$1.805.352 | US$44.382,83 | 990 PMGT |
| 1574 |  Cajutel CAJ | US$1,33 | 0,17% | 3,09% | US$1.800.249 | - | 1.352.389 CAJ |
| 1575 |  X-CASH XCASH | US$0,00002818 | -0,60% | 1,03% | US$1.770.061 | US$156.573 | 62.820.378.619 XCASH |
| 1576 |  DOS Network DOS | US$0,01330 | -3,32% | -19,91% | US$1.808.449 | US$131.743 | 135.939.017 DOS |
| 1577 |  Jarvis Network JRT | US$0,06173 | -1,88% | 17,28% | US$1.790.599 | US$593.678 | 29.005.880 JRT |
| 1578 |  Kuai Token KT | US$0,1561 | 0,00% | 0,04% | US$1.790.523 | US$795.798 | 11.467.289 KT |
| 1579 |  HitChain HIT | US$0,00002913 | -8,97% | 6,23% | US$1.789.449 | US$129.954 | 61.440.000.000 HIT |
| 1580 |  Honest HNST | US$0,01892 | -2,76% | -4,18% | US$1.779.951 | US$437.849 | 94.061.602 HNST |
| 1581 |  FujiCoin FJC | US$0,0004412 | 0,63% | 13,87% | US$1.762.141 | - | 3.994.114.977 FJC |
| 1582 |  Omni OMNI | US$3,13 | 7,87% | 0,89% | US$1.762.192 | US$67,17 | 563.001 OMNI |
| 1583 |  Integral ITGR | US$0,06748 | 5,46% | 13,10% | US$1.758.512 | US$683.103 | 26.060.623 ITGR |
| 1584 |  Game.com GTC | US$0,002312 | -1,22% | 1,57% | US$1.760.303 | US$52.192,39 | 761.444.190 GTC |
| 1585 |  Digix Gold Token DGX | US$32,11 | -0,48% | 1,06% | US$1.753.889 | US$4.091,50 | 54.623 DGX |
| 1586 |  UCA Coin UCA | US$0,0007643 | -10,27% | -7,44% | US$1.755.834 | US$8.837,42 | 2.297.208.185 UCA |
| 1587 |  Aston Villa Fan Token AVL | US$1,94 | -0,90% | 18,98% | US$1.744.116 | US$260.891 | 900.789 AVL |
| 1588 |  eBoost EBST | US$0,01754 | -8,83% | 22,10% | US$1.753.886 | US$1,76 | 99.990.002 EBST |
| 1589 |  Everton Fan Token EFC | US$1,97 | -2,55% | 18,60% | US$1.749.390 | US$27.093,76 | 885.939 EFC |
| 1590 |  Modern Investment Coin MODIC | US$0,1391 | 2,10% | 62,13% | US$1.734.711 | US$73,05 | 12.469.872 MODIC |
| 1591 |  τBitcoin ΤBTC | US$5.579,25 | 0,00% | 6,28% | US$1.729.566 | - | 310 ΤBTC |
| 1592 |  Elpis Battle EBA | US$0,07783 | -2,33% | -1,10% | US$1.725.788 | US$38.845,94 | 22.172.718 EBA |
| 1593 |  Acute Angle Cloud AAC | US$0,006902 | -3,50% | -4,10% | US$1.725.520 | US$190.177 | 250.000.000 AAC |
| 1594 |  Tadpole Finance TAD | US$7,34 | -4,50% | 46,68% | US$1.690.286 | US$62.110,47 | 230.376 TAD |
| 1595 |  Falconswap FSW | US$0,04595 | -1,86% | 15,54% | US$1.719.714 | US$40.572,44 | 37.429.794 FSW |
| 1596 |  PotCoin POT | US$0,007500 | -4,96% | 7,55% | US$1.705.292 | US$82,21 | 227.369.921 POT |
| 1597 |  FedoraCoin TIPS | US$0,000008012 | -0,82% | 9,17% | US$1.700.801 | US$23.927,47 | 212.269.865.434 TIPS |
| 1598 |  Howdoo UDOO | US$0,003653 | -3,30% | -4,40% | US$1.701.648 | US$4.187,83 | 465.766.065 UDOO |
| 1599 |  DAOstack GEN | US$0,03456 | -0,75% | 20,52% | US$1.694.209 | US$174.233 | 49.029.095 GEN |
| 1600 |  Aston Martin Cognizant Fan Token AM | US$1,20 | -4,05% | 11,03% | US$1.686.682 | US$164.248 | 1.405.941 AM |
Tabel di atas menampilkan halaman 32 dari total 187 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.