Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Flamengo Fan Token MENGO | US$1,12 | -3,13% | -0,08% | US$3.593.131 | US$144.209 | 3.199.965 MENGO |
| 1352 |  Big Data Protocol BDP | US$0,09070 | 1,17% | 12,23% | US$3.594.832 | US$530.338 | 39.632.856 BDP |
| 1353 |  Pillar PLR | US$0,01362 | -0,94% | 4,35% | US$3.531.872 | US$248.885 | 259.348.201 PLR |
| 1354 |  QuickX Protocol QCX | US$0,006868 | -5,71% | -4,38% | US$3.427.102 | US$33.176,81 | 499.007.299 QCX |
| 1355 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,52 | -5,56% | 8,92% | US$3.521.194 | US$34,56 | 1.000.000 TREAT |
| 1356 |  CyberMiles CMT | US$0,004403 | -3,12% | 4,90% | US$3.522.459 | US$259.930 | 800.000.000 CMT |
| 1357 |  Blockzero Labs XIO | US$0,09535 | 15,18% | 24,87% | US$3.488.925 | US$312.157 | 36.592.410 XIO |
| 1358 |  Opium OPIUM | US$0,8451 | -2,82% | -1,47% | US$3.516.477 | US$131.722 | 4.161.204 OPIUM |
| 1359 |  Lympo LYM | US$0,004238 | -5,30% | 11,62% | US$3.503.700 | US$143.369 | 826.672.979 LYM |
| 1360 |  Splyt SHOPX | US$0,1211 | 6,80% | 31,22% | US$3.475.734 | US$741.381 | 28.695.751 SHOPX |
| 1361 |  Bismuth BIS | US$0,1469 | 29,15% | 14,55% | US$3.449.459 | US$369,06 | 23.482.989 BIS |
| 1362 |  DiFy.Finance YFIII | US$440,27 | -0,80% | 4,91% | US$3.434.766 | US$73.636,40 | 7.801 YFIII |
| 1363 |  Portion PRT | US$0,008523 | -1,28% | 7,54% | US$3.435.620 | US$1.473,29 | 403.119.753 PRT |
| 1364 |  Drops Ownership Power DOP | US$2,95 | 10,47% | 49,54% | US$3.471.905 | US$1.488.322 | 1.176.034 DOP |
| 1365 |  TrueFeedBack TFBX | US$0,001449 | 3,20% | -10,25% | US$3.416.108 | US$55.040,88 | 2.357.575.088 TFBX |
| 1366 |  Stream Protocol STPL | US$0,01201 | -4,99% | -5,61% | US$3.373.544 | US$234.385 | 280.798.531 STPL |
| 1367 |  Massnet MASS | US$0,03474 | 10,43% | 28,80% | US$3.404.966 | US$1.101.488 | 98.026.147 MASS |
| 1368 |  SmartCredit Token SMARTCREDIT | US$2,50 | -3,69% | 13,29% | US$3.380.932 | US$8.228,22 | 1.350.243 SMARTCREDIT |
| 1369 |  Dogey-Inu DINU | US$0,000000007936 | -10,45% | -13,89% | US$3.358.843 | US$731,05 | 423.262.844.193.792 DINU |
| 1370 |  Kommunitas KOM | US$0,005948 | -5,07% | -2,00% | US$3.371.633 | US$992.222 | 566.807.139 KOM |
| 1371 |  Prosper PROS | US$0,7455 | -3,57% | 4,45% | US$3.335.933 | US$1.844.513 | 4.474.804 PROS |
| 1372 |  42-coin 42 | US$79.192,61 | 0,47% | 14,19% | US$3.326.086 | US$952,43 | 42 42 |
| 1373 |  Patron PAT | US$0,008425 | 29,69% | 20,56% | US$3.318.934 | US$7.630,85 | 393.938.955 PAT |
| 1374 |  Quark QRK | US$0,01192 | 4,60% | 0,66% | US$3.314.103 | US$52.212,89 | 278.024.931 QRK |
| 1375 |  VINchain VIN | US$0,005887 | 7,12% | 32,70% | US$3.474.066 | US$267.320 | 590.108.901 VIN |
| 1376 |  OctoFi OCTO | US$4,14 | -0,85% | 1,54% | US$3.305.447 | US$17.322,84 | 797.953 OCTO |
| 1377 |  Whiteheart WHITE | US$369,31 | -1,48% | 9,91% | US$3.282.445 | US$46.552,94 | 8.888 WHITE |
| 1378 |  LiquidApps DAPP | US$0,004588 | 1,63% | 1,68% | US$3.256.912 | US$720,13 | 709.902.294 DAPP |
| 1379 |  Caspian CSP | US$0,007262 | 4,96% | 18,36% | US$3.261.084 | US$12.385,99 | 449.036.296 CSP |
| 1380 |  Ares Protocol ARES | US$0,01410 | 5,82% | 7,16% | US$3.258.908 | US$1.103.195 | 231.179.222 ARES |
| 1381 |  SpaceChain SPC | US$0,01048 | -6,93% | 7,97% | US$3.228.573 | US$35.505,49 | 308.180.533 SPC |
| 1382 |  Trittium TRTT | US$0,02502 | 2,18% | 15,67% | US$3.225.614 | US$5.100,76 | 128.915.825 TRTT |
| 1383 |  UniMex Network UMX | US$0,4211 | -3,74% | 18,94% | US$3.184.223 | US$90.957,73 | 7.562.110 UMX |
| 1384 |  VelasPad VLXPAD | US$0,2437 | 0,28% | 18,41% | US$3.243.320 | US$1.106.092 | 13.309.447 VLXPAD |
| 1385 |  Tokes TKS | US$0,01601 | 0,01% | 0,02% | US$3.201.974 | US$7,81 | 199.999.574 TKS |
| 1386 |  FantomStarter FS | US$0,02966 | -6,81% | -2,56% | US$3.069.856 | US$181.213 | 103.506.349 FS |
| 1387 |  DeepOnion ONION | US$0,1405 | -1,05% | 34,94% | US$3.179.487 | US$960,50 | 22.631.894 ONION |
| 1388 |  Indexed Finance NDX | US$3,72 | -0,78% | 163,20% | US$3.182.258 | US$60.043,71 | 854.801 NDX |
| 1389 |  Ruff RUFF | US$0,003199 | -3,28% | -3,57% | US$3.136.485 | US$234.138 | 980.500.000 RUFF |
| 1390 |  Spheroid Universe SPH | US$0,04589 | 0,29% | 1,30% | US$3.173.150 | US$96.045,28 | 69.145.854 SPH |
| 1391 |  Mochimo MCM | US$0,2537 | 0,63% | 13,87% | US$3.174.617 | - | 12.514.207 MCM |
| 1392 |  Cred LBA | US$0,003187 | -5,12% | 7,08% | US$3.156.380 | US$121.294 | 990.410.205 LBA |
| 1393 |  Lanceria LANC | US$0,01154 | 0,87% | 17,63% | US$3.106.743 | US$92.720,06 | 269.152.549 LANC |
| 1394 |  Swerve SWRV | US$0,1936 | 3,05% | 18,45% | US$3.117.265 | US$940.534 | 16.103.042 SWRV |
| 1395 |  HashBX HBX | US$0,004934 | 0,06% | 102,55% | US$3.104.568 | - | 629.280.963 HBX |
| 1396 |  TopBidder BID | US$0,4769 | -0,83% | 11,80% | US$3.083.621 | US$142,68 | 6.465.474 BID |
| 1397 |  Spore SPORE | US$0,000000000085 | -5,18% | -3,05% | US$3.046.724 | US$18.445,34 | 35.992.443.785.532.768 SPORE |
| 1398 |  HTMLCOIN HTML | US$0,00005762 | -5,36% | -4,51% | US$3.057.493 | US$5.478,05 | 53.067.332.240 HTML |
| 1399 |  Public Index Network PIN | US$0,01985 | -1,55% | 16,46% | US$3.024.670 | US$204,85 | 152.351.008 PIN |
| 1400 |  Leverj Gluon L2 | US$0,009760 | -0,55% | 14,84% | US$3.020.756 | US$38,45 | 309.519.040 L2 |
Tabel di atas menampilkan halaman 28 dari total 187 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.