Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Crypton CRP | US$0,8514 | 7,89% | -17,46% | US$5.066.987 | US$57.529,40 | 5.951.038 CRP |
| 1252 |  Tixl TXL | US$0,07506 | 0,97% | 2,63% | US$5.034.443 | US$95.947,98 | 67.070.793 TXL |
| 1253 |  BHPCoin BHP | US$0,2494 | 3,54% | 20,30% | US$5.031.753 | US$109.544 | 20.177.578 BHP |
| 1254 |  AMLT AMLT | US$0,01267 | -28,17% | -25,93% | US$4.976.387 | US$6.280,80 | 392.735.243 AMLT |
| 1255 |  SaTT SATT | US$0,001530 | -1,86% | -6,87% | US$4.964.938 | US$84.811,48 | 3.244.898.181 SATT |
| 1256 |  Cirus Foundation CIRUS | US$0,1467 | -5,50% | -29,49% | US$4.965.805 | US$1.571.058 | 33.854.213 CIRUS |
| 1257 |  Brokoli Network BRKL | US$0,2135 | 10,57% | 49,90% | US$5.001.438 | US$1.247.604 | 23.426.942 BRKL |
| 1258 |  Equalizer EQZ | US$0,1315 | -2,02% | 6,15% | US$4.923.333 | US$182.543 | 37.450.000 EQZ |
| 1259 |  Gulden NLG | US$0,008824 | 5,98% | 19,87% | US$4.940.469 | US$4.532,97 | 559.909.764 NLG |
| 1260 |  Wagerr WGR | US$0,02278 | -0,75% | 0,43% | US$4.938.395 | US$13.488,22 | 216.761.204 WGR |
| 1261 |  Attila ATT | US$0,01099 | -0,66% | 3,40% | US$4.950.594 | US$110.830 | 450.382.736 ATT |
| 1262 |  Woodcoin LOG | US$0,6133 | -17,20% | 302,31% | US$4.928.301 | US$9.229,15 | 8.035.193 LOG |
| 1263 |  Matrix AI Network MAN | US$0,02289 | -11,38% | 10,41% | US$4.906.029 | US$710.626 | 214.302.042 MAN |
| 1264 |  Ubiq UBQ | US$0,1152 | -0,18% | 13,80% | US$4.907.548 | US$16.182,42 | 42.609.099 UBQ |
| 1265 |  Achain ACT | US$0,004870 | -2,94% | 5,66% | US$4.869.914 | US$780.587 | 999.999.998 ACT |
| 1266 |  RocketX RVF | US$0,07556 | 0,35% | -7,21% | US$4.882.907 | US$64.026,33 | 64.625.493 RVF |
| 1267 |  Polytrade TRADE | US$0,4029 | -7,52% | -19,48% | US$4.841.799 | US$830.007 | 12.017.404 TRADE |
| 1268 |  Olyseum OLY | US$0,003863 | 1,68% | -0,10% | US$4.823.516 | US$63.552,48 | 1.248.740.914 OLY |
| 1269 |  MASQ MASQ | US$0,1917 | -3,82% | 3,78% | US$4.792.041 | US$85.821,37 | 25.000.478 MASQ |
| 1270 |  YUSRA YUSRA | US$0,1200 | -3,36% | 2,70% | US$4.799.991 | US$10.604,01 | 40.000.000 YUSRA |
| 1271 |  Kalmar KALM | US$1,14 | -2,34% | -3,44% | US$4.778.084 | US$165.067 | 4.186.260 KALM |
| 1272 |  PolkaWar PWAR | US$0,1700 | -14,75% | 29,13% | US$4.772.690 | US$557.819 | 28.072.168 PWAR |
| 1273 |  YF Link YFL | US$91,93 | -14,69% | 14,51% | US$4.734.891 | US$659.593 | 51.503 YFL |
| 1274 |  Iconic Token ICNQ | US$0,4782 | -0,04% | -21,78% | US$4.723.747 | US$2.940,44 | 9.877.786 ICNQ |
| 1275 |  Blocknet BLOCK | US$0,5606 | -10,03% | 5,05% | US$4.723.915 | US$44.384,60 | 8.427.149 BLOCK |
| 1276 |  Arsenal Fan Token AFC | US$2,37 | -0,99% | 0,60% | US$4.739.262 | US$458.666 | 2.003.867 AFC |
| 1277 |  CyberVein CVT | US$0,004438 | -5,39% | 13,44% | US$4.705.883 | US$209.058 | 1.060.404.496 CVT |
| 1278 |  HEROcoin PLAY | US$0,01871 | -3,17% | 15,00% | US$4.651.214 | US$55.080,30 | 248.635.618 PLAY |
| 1279 |  Krios GIG | US$0,009337 | -0,63% | 11,84% | US$4.668.244 | - | 499.994.072 GIG |
| 1280 |  Ryoshi Token RYOSHI | US$0,00000001655 | -5,40% | 1,39% | US$4.683.217 | US$93.887,13 | 282.958.887.289.420 RYOSHI |
| 1281 |  BOLT BOLT | US$0,004697 | 1,74% | 3,19% | US$4.655.765 | US$127.474 | 991.283.100 BOLT |
| 1282 |  REPO REPO | US$0,2052 | -9,84% | -12,48% | US$4.630.941 | US$660.636 | 22.573.354 REPO |
| 1283 |  OG Fan Token OG | US$3,62 | -3,50% | 8,44% | US$4.618.728 | US$3.861.777 | 1.274.535 OG |
| 1284 |  Folgory Coin FLG | US$0,2621 | 0,80% | 13,87% | US$4.592.793 | US$30.287,95 | 17.525.493 FLG |
| 1285 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1286 |  EvidenZ BCDT | US$0,1178 | 0,15% | 6,21% | US$4.547.619 | US$5.058,47 | 38.588.816 BCDT |
| 1287 |  CoverCompared CVR | US$0,06791 | -8,87% | -10,31% | US$4.659.089 | US$89.428,21 | 68.606.828 CVR |
| 1288 |  RealFevr FEVR | US$0,002744 | -5,97% | 5,98% | US$4.473.335 | US$358.517 | 1.630.328.172 FEVR |
| 1289 |  QuadrantProtocol EQUAD | US$0,01080 | -0,77% | 4,68% | US$4.487.262 | US$40.472,08 | 415.437.335 EQUAD |
| 1290 |  Nafter NAFT | US$0,008929 | -7,43% | -0,29% | US$4.464.689 | US$1.637.630 | 500.000.000 NAFT |
| 1291 |  Kambria KAT | US$0,002033 | 2,14% | 32,41% | US$4.443.613 | US$180.534 | 2.186.060.823 KAT |
| 1292 |  UFC Fan Token UFC | US$2,50 | -1,55% | 7,59% | US$4.501.868 | US$326.503 | 1.800.005 UFC |
| 1293 |  bitCNY BITCNY | US$0,1579 | -1,14% | 0,13% | US$4.459.331 | US$344.699 | 28.245.600 BITCNY |
| 1294 |  ACENT ACE | US$0,03678 | -3,23% | 15,66% | US$4.434.378 | US$814.310 | 120.562.902 ACE |
| 1295 |  Shard SHARD | US$0,2569 | -11,66% | 20,03% | US$4.392.789 | US$70.977,89 | 17.100.000 SHARD |
| 1296 |  YAM V3 YAM | US$0,3377 | 2,97% | 20,08% | US$4.429.656 | US$3.517.822 | 13.115.676 YAM |
| 1297 |  DeFi Degen Land DDL | US$0,00002892 | 0,99% | 10,98% | US$4.338.195 | US$881.647 | 150.000.000.000 DDL |
| 1298 |  Fear FEAR | US$0,6752 | -4,73% | 13,86% | US$4.410.789 | US$449.002 | 6.532.157 FEAR |
| 1299 |  AAX Token AAB | US$0,5842 | -3,50% | 0,85% | US$4.381.200 | US$791.452 | 7.500.005 AAB |
| 1300 |  Edgeless EDG | US$0,03566 | 9,85% | 16,74% | US$4.355.929 | US$451,52 | 122.146.967 EDG |
Tabel di atas menampilkan halaman 26 dari total 187 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.