Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Cappasity CAPP | US$0,006256 | -9,05% | 12,18% | US$4.149.723 | US$303.285 | 663.271.025 CAPP |
| 1302 |  WOWswap WOW | US$7,62 | -0,69% | -1,01% | US$4.327.161 | US$81.408,01 | 567.996 WOW |
| 1303 |  Monero Classic XMC | US$0,2224 | -0,85% | 7,05% | US$4.264.106 | US$23.825,40 | 19.176.436 XMC |
| 1304 |  HeroesTD HTD | US$0,2814 | 4,30% | -26,05% | US$4.299.222 | US$97.617,89 | 15.277.310 HTD |
| 1305 |  SuperLauncher LAUNCH | US$0,9861 | -6,34% | 2,57% | US$4.277.965 | US$89.536,85 | 4.338.420 LAUNCH |
| 1306 |  PieDAO DOUGH v2 DOUGH | US$0,2848 | -0,98% | 6,34% | US$4.209.370 | US$59.017,34 | 14.782.646 DOUGH |
| 1307 |  SmartMesh SMT | US$0,003161 | -4,88% | 14,04% | US$4.237.397 | US$81.891,82 | 1.340.519.343 SMT |
| 1308 |  Chronicle XNL | US$0,2032 | -9,89% | -11,49% | US$4.222.134 | US$1.041.630 | 20.776.667 XNL |
| 1309 |  PLATINCOIN PLC | US$0,8153 | 35,16% | 20,22% | US$4.077.624 | US$170.885 | 5.001.073 PLC |
| 1310 |  INT INT | US$0,008553 | -10,18% | 19,17% | US$4.161.805 | US$707.242 | 486.577.385 INT |
| 1311 |  Rotharium RTH | US$1,14 | 1,40% | 17,28% | US$4.157.911 | US$151.392 | 3.645.272 RTH |
| 1312 |  VeriDocGlobal VDG | US$0,0004059 | -0,63% | 21,16% | US$4.154.919 | US$163.245 | 10.235.325.864 VDG |
| 1313 |  Hyve HYVE | US$0,1611 | -0,58% | 6,38% | US$4.132.400 | US$283.370 | 25.646.075 HYVE |
| 1314 |  Unido EP UDO | US$0,07859 | -2,80% | 3,40% | US$4.117.339 | US$83.463,50 | 52.390.124 UDO |
| 1315 |  Cyclone Protocol CYC | US$164,64 | 10,43% | 27,55% | US$4.095.308 | US$294.194 | 24.874 CYC |
| 1316 |  BSC Station BSCS | US$0,1103 | -13,85% | 10,10% | US$4.070.022 | US$1.062.193 | 36.903.908 BSCS |
| 1317 |  Loser Coin LOWB | US$0,00006681 | -7,45% | -9,25% | US$4.028.290 | US$1.251.546 | 60.296.840.158 LOWB |
| 1318 |  Monavale MONA | US$430,28 | -4,21% | 25,78% | US$4.040.733 | US$16.116,45 | 9.391 MONA |
| 1319 |  Shar Pei PUPPY | US$0,008090 | -25,91% | -53,53% | US$4.021.827 | US$6.358,42 | 497.166.294 PUPPY |
| 1320 |  Egretia EGT | US$0,0009502 | -1,49% | 2,93% | US$4.008.682 | US$327.928 | 4.218.701.582 EGT |
| 1321 |  Impossible Finance IF | US$0,6674 | -6,68% | -1,09% | US$4.004.909 | US$19.006,09 | 6.000.661 IF |
| 1322 |  Burency BUY | US$0,02052 | 6,20% | 19,60% | US$3.978.235 | US$377.559 | 193.878.224 BUY |
| 1323 |  Hedget HGET | US$2,26 | -0,95% | 7,66% | US$3.956.253 | US$219.989 | 1.751.448 HGET |
| 1324 |  Effect Network EFX | US$0,01554 | -2,83% | 7,25% | US$3.919.878 | US$60.810,33 | 252.168.527 EFX |
| 1325 |  ClinTex CTi CTI | US$0,03150 | -7,74% | 11,73% | US$3.919.684 | US$217.414 | 124.445.175 CTI |
| 1326 |  Metrix Coin MRX | US$0,0002297 | 1,43% | 29,31% | US$3.904.395 | US$290.897 | 16.998.480.453 MRX |
| 1327 |  DinoSwap DINO | US$0,04804 | -0,97% | 3,54% | US$3.820.121 | US$111.438 | 79.513.073 DINO |
| 1328 |  VestChain VEST | US$0,0009696 | 0,71% | 10,29% | US$3.826.002 | - | 3.945.951.381 VEST |
| 1329 |  Metaverse Dualchain Network Architecture DNA | US$0,0001897 | -6,43% | 1,72% | US$3.820.672 | US$113.614 | 20.143.656.744 DNA |
| 1330 |  Bibox Token BIX | US$0,04470 | 2,06% | 18,89% | US$3.818.667 | US$7.296.845 | 85.430.525 BIX |
| 1331 |  Float Protocol (Bank) BANK | US$25,84 | -1,70% | -3,26% | US$3.817.959 | US$191.966 | 147.730 BANK |
| 1332 |  blockbank BBANK | US$0,04706 | -2,83% | -5,55% | US$3.809.161 | US$150.782 | 80.947.318 BBANK |
| 1333 |  Landshare LAND | US$2,26 | -7,92% | -7,78% | US$3.804.034 | US$249.177 | 1.683.124 LAND |
| 1334 |  Leeds United Fan Token LUFC | US$3,82 | -1,46% | 15,06% | US$3.759.406 | US$513.696 | 983.439 LUFC |
| 1335 |  Hydro Protocol HOT | US$0,005349 | -3,14% | 20,18% | US$3.754.705 | US$1.248.475 | 702.000.000 HOT |
| 1336 |  WebDollar WEBD | US$0,0002677 | -7,54% | 26,87% | US$3.755.368 | US$113.539 | 14.028.015.371 WEBD |
| 1337 |  OTOCASH OTO | US$0,1016 | 69,53% | 0,02% | US$3.741.443 | US$78,91 | 36.820.604 OTO |
| 1338 |  DOSE DOSE | US$0,07244 | -2,31% | -22,73% | US$3.759.690 | US$881.440 | 51.903.165 DOSE |
| 1339 |  Footballcoin (XFC) XFC | US$0,009953 | -2,20% | -1,75% | US$3.728.915 | US$472.244 | 374.660.526 XFC |
| 1340 |  Cook Finance COOK | US$0,004240 | 0,51% | 2,67% | US$3.704.378 | US$468.271 | 873.630.735 COOK |
| 1341 |  Kira Network KEX | US$0,2952 | -3,26% | 12,47% | US$3.699.359 | US$755.207 | 12.532.083 KEX |
| 1342 |  EXMO Coin EXM | US$0,03433 | -2,92% | 5,97% | US$3.685.869 | US$182.801 | 107.375.446 EXM |
| 1343 |  High Performance Blockchain HPB | US$0,04998 | -5,99% | -15,24% | US$3.652.147 | US$367.847 | 73.069.950 HPB |
| 1344 |  CoinMerge (BEP-20) CMERGE | US$0,0007776 | -10,40% | -22,86% | US$3.663.601 | US$31.425,59 | 4.711.405.935 CMERGE |
| 1345 |  IG Gold IGG | US$0,0004120 | 2,16% | 19,52% | US$3.648.648 | US$19.293,34 | 8.856.541.707 IGG |
| 1346 |  Mist MIST | US$0,06394 | -4,41% | 10,93% | US$3.603.721 | US$2.683.180 | 56.357.088 MIST |
| 1347 |  My DeFi Pet DPET | US$0,5225 | -4,69% | 8,57% | US$3.593.858 | US$946.437 | 6.878.202 DPET |
| 1348 |  LOCGame LOCG | US$0,07246 | -4,67% | 15,02% | US$3.638.204 | US$814.726 | 50.209.206 LOCG |
| 1349 |  Plant Vs Undead PVU | US$0,08229 | -2,71% | 5,64% | US$3.610.017 | US$355.036 | 43.869.828 PVU |
| 1350 |  GENRE GENRE | US$0,6595 | -0,79% | 6,65% | US$3.590.158 | - | 5.444.169 GENRE |
Tabel di atas menampilkan halaman 27 dari total 187 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.