Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dogs Of Elon DOE | US$0,04263 | -5,60% | 13,36% | US$8.190.413 | US$1.581.087 | 192.111.677 DOE |
| 1102 |  GAMB GMB | US$0,001641 | -13,26% | 2,12% | US$8.204.868 | US$209.715 | 4.999.999.990 GMB |
| 1103 |  TenX PAY | US$0,03984 | 0,29% | 10,22% | US$8.175.147 | US$188.036 | 205.218.256 PAY |
| 1104 |  Monsta Infinite MONI | US$0,4659 | -7,80% | 12,59% | US$8.155.769 | US$905.002 | 17.506.110 MONI |
| 1105 |  Public Mint MINT | US$0,09813 | -2,29% | -19,57% | US$8.131.780 | US$100.596 | 82.870.576 MINT |
| 1106 |  Lambda LAMB | US$0,005279 | -2,52% | 0,09% | US$8.078.187 | US$921.961 | 1.530.257.158 LAMB |
| 1107 |  Receive Access Ecosystem RAE | US$1,30 | 1,29% | -10,29% | US$8.032.526 | US$8.637,48 | 6.184.936 RAE |
| 1108 |  Kalao KLO | US$0,2555 | 7,21% | 12,79% | US$7.932.773 | US$653.113 | 31.045.546 KLO |
| 1109 |  Pundi X NEM NPXSXEM | US$0,0001802 | -5,45% | -7,44% | US$8.051.057 | US$5.486,57 | 44.686.428.753 NPXSXEM |
| 1110 |  Mirrored Twitter mTWTR | US$38,22 | -0,40% | -5,12% | US$7.926.663 | US$77.254,25 | 207.386 mTWTR |
| 1111 |  Lith Token LITH | US$0,001434 | -0,79% | -5,46% | US$7.885.347 | - | 5.500.000.000 LITH |
| 1112 |  Degenerator Meme MEME | US$281,14 | 10,88% | -3,08% | US$7.872.024 | US$118.456 | 28.000 MEME |
| 1113 |  TOWER TOWER | US$0,03303 | 2,01% | 4,81% | US$7.848.106 | US$541.933 | 237.619.987 TOWER |
| 1114 |  PulsePad PLSPAD | US$0,04737 | -6,53% | -1,90% | US$7.849.920 | US$502.531 | 165.717.873 PLSPAD |
| 1115 |  Litecoin Cash LCC | US$0,01029 | 2,57% | 3,95% | US$7.725.745 | US$605,94 | 750.582.294 LCC |
| 1116 |  Arcona ARCONA | US$0,5013 | -11,78% | -4,70% | US$7.687.595 | US$256.343 | 15.335.470 ARCONA |
| 1117 |  Kattana KTN | US$3,66 | -7,25% | -5,17% | US$7.615.863 | US$223.796 | 2.081.657 KTN |
| 1118 |  Jigstack STAK | US$0,004302 | 0,14% | 11,32% | US$7.588.262 | US$10.041,49 | 1.763.763.939 STAK |
| 1119 |  DeFiner FIN | US$0,1051 | -5,73% | -47,63% | US$7.555.434 | US$413.118 | 71.881.256 FIN |
| 1120 |  Unbound UNB | US$0,008537 | -0,59% | -3,45% | US$7.634.824 | US$323.008 | 894.353.008 UNB |
| 1121 |  Safex Token SFT | US$0,003972 | -3,23% | -6,63% | US$7.490.759 | US$1.135,35 | 1.885.974.016 SFT |
| 1122 |  ClearDAO CLH | US$0,1026 | -5,41% | -7,12% | US$7.474.924 | US$914.649 | 72.885.525 CLH |
| 1123 |  Green Ben EBEN | US$0,4546 | 4,40% | 17,32% | US$7.471.548 | US$22.348,02 | 16.435.321 EBEN |
| 1124 |  ETHPad ETHPAD | US$0,03694 | -5,77% | 11,23% | US$7.366.415 | US$231.127 | 199.427.405 ETHPAD |
| 1125 |  Wall Street Games WSG | US$0,00000002390 | -3,84% | -0,48% | US$7.450.531 | US$1.420.168 | 311.708.880.342.312 WSG |
| 1126 |  Geeq GEEQ | US$0,6122 | 0,23% | 11,89% | US$7.421.184 | US$325.704 | 12.122.222 GEEQ |
| 1127 |  All Sports SOC | US$0,004974 | 7,14% | -33,72% | US$7.460.945 | US$1.076.776 | 1.500.000.000 SOC |
| 1128 |  NFT NFT | US$0,2006 | -1,03% | 7,53% | US$7.393.303 | US$47.066,14 | 36.863.404 NFT |
| 1129 |  Nord Finance NORD | US$1,87 | -10,99% | 4,55% | US$7.377.873 | US$974.765 | 3.948.352 NORD |
| 1130 |  Sonar PING | US$0,002730 | -11,77% | -10,38% | US$7.379.134 | US$86.562,87 | 2.703.464.935 PING |
| 1131 |  Insights Network INSTAR | US$0,03750 | 42,57% | 51,24% | US$7.378.390 | US$13.425,72 | 196.753.508 INSTAR |
| 1132 |  Venus DOT vDOT | US$0,4422 | -3,00% | 10,74% | US$7.362.358 | - | 16.649.243 vDOT |
| 1133 |  Swash SWASH | US$0,06052 | 2,29% | 32,06% | US$7.349.960 | US$631.247 | 121.456.667 SWASH |
| 1134 |  DEEPSPACE DPS | US$0,1388 | -3,35% | 22,39% | US$7.341.950 | US$378.890 | 52.893.498 DPS |
| 1135 |  Coreto COR | US$0,03196 | -8,59% | -12,00% | US$7.296.265 | US$129.867 | 228.283.474 COR |
| 1136 |  Phantasma Energy KCAL | US$0,09920 | -2,60% | 22,28% | US$7.216.618 | US$215.421 | 72.749.139 KCAL |
| 1137 |  Medacoin MEDA | US$0,0001012 | -46,35% | -57,57% | US$7.058.608 | US$2.295.683 | 69.772.029.203 MEDA |
| 1138 |  Graviton GTON | US$2,00 | -2,71% | 1,17% | US$7.262.884 | US$15.969,11 | 3.630.100 GTON |
| 1139 |  Ferrum Network FRM | US$0,09362 | -1,04% | -2,02% | US$7.192.263 | US$964.175 | 76.826.649 FRM |
| 1140 |  Linker Coin LNC | US$0,06385 | -8,17% | 25,80% | US$7.200.830 | US$3.032,98 | 112.776.150 LNC |
| 1141 |  ZooKeeper ZOO | US$0,06794 | -0,77% | 5,15% | US$7.138.018 | US$144.276 | 105.063.069 ZOO |
| 1142 |  Diamond DMD | US$1,94 | 1,02% | 14,42% | US$7.113.177 | US$16.297,08 | 3.663.156 DMD |
| 1143 |  ARMOR ARMOR | US$0,04035 | 0,07% | 15,17% | US$7.078.409 | US$58.070,64 | 175.417.559 ARMOR |
| 1144 |  Covesting COV | US$0,4180 | 1,48% | -6,58% | US$7.070.247 | US$250.035 | 16.916.195 COV |
| 1145 |  Bird.Money BIRD | US$73,85 | -3,02% | 8,48% | US$7.011.329 | US$94.153,93 | 94.942 BIRD |
| 1146 |  Waves Enterprise WEST | US$0,1680 | -5,20% | 3,01% | US$7.048.967 | US$371.318 | 41.965.923 WEST |
| 1147 |  EasyFi EZ | US$2,78 | -1,75% | 10,49% | US$7.025.199 | US$353.735 | 2.524.834 EZ |
| 1148 |  Bao Finance BAO | US$0,0002045 | -4,62% | 3,24% | US$6.968.075 | US$413.342 | 34.066.471.176 BAO |
| 1149 |  AS Roma Fan Token ASR | US$3,26 | -1,29% | 4,73% | US$6.966.280 | US$4.380.314 | 2.135.260 ASR |
| 1150 |  StakeCubeCoin SCC | US$0,7469 | 7,93% | 18,85% | US$6.917.934 | US$25.363,10 | 9.261.994 SCC |
Tabel di atas menampilkan halaman 23 dari total 187 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.