Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TriumphX TRIX | US$0,003594 | -1,01% | 1,51% | US$9.689.802 | US$331.914 | 2.695.987.999 TRIX |
| 1052 |  MicroPets PETS | US$0,000001879 | -8,99% | 13,52% | US$9.405.974 | US$406.348 | 5.007.120.231.351 PETS |
| 1053 |  Oddz ODDZ | US$0,2038 | -8,21% | 11,91% | US$9.534.700 | US$614.837 | 46.778.568 ODDZ |
| 1054 |  STEM CELL COIN SCC | US$0,02956 | 0,63% | 13,87% | US$9.478.448 | - | 320.658.118 SCC |
| 1055 |  CBC.network CBC | US$0,06078 | 21,05% | 34,31% | US$9.473.313 | US$1.371.321 | 155.864.701 CBC |
| 1056 |  Goldcoin GLC | US$0,2166 | -2,54% | -12,89% | US$9.461.667 | US$71.800,74 | 43.681.422 GLC |
| 1057 |  Ispolink ISP | US$0,003662 | -6,11% | -10,07% | US$9.348.117 | US$3.854.762 | 2.552.961.493 ISP |
| 1058 |  Robonomics.network XRT | US$8,97 | 3,85% | 9,78% | US$9.331.456 | US$794.880 | 1.040.013 XRT |
| 1059 |  Atomic Wallet Coin AWC | US$0,8772 | -7,37% | -8,50% | US$9.301.266 | US$34.562,43 | 10.603.659 AWC |
| 1060 |  Dexlab DXL | US$0,1767 | 5,09% | 2,52% | US$9.278.994 | US$123.201 | 52.526.786 DXL |
| 1061 |  Stafi FIS | US$0,8294 | -1,14% | 15,86% | US$9.304.276 | US$5.370.043 | 11.217.512 FIS |
| 1062 |  Swop SWOP | US$4,48 | -3,52% | -13,30% | US$9.216.717 | US$46.914,24 | 2.055.728 SWOP |
| 1063 |  Anchor Neural World ANW | US$0,03353 | -0,73% | 13,38% | US$9.231.629 | US$9.292.610 | 275.297.977 ANW |
| 1064 |  Stakenet XSN | US$0,07294 | -0,64% | 26,44% | US$9.069.561 | US$32.028,96 | 124.347.677 XSN |
| 1065 |  WagyuSwap WAG | US$0,1689 | -4,44% | 20,53% | US$9.146.768 | US$189.714 | 54.165.358 WAG |
| 1066 |  Decentr DEC | US$0,09020 | -3,98% | 9,00% | US$9.134.703 | US$342.360 | 101.268.535 DEC |
| 1067 |  Innovation Blockchain Payment IBP | US$0,04772 | -2,56% | -3,58% | US$8.971.334 | US$48.121,67 | 188.009.206 IBP |
| 1068 |  Paribus PBX | US$0,01789 | -1,06% | -5,50% | US$9.058.812 | US$781.555 | 506.393.024 PBX |
| 1069 |  Juventus Fan Token JUV | US$6,84 | 0,67% | 8,92% | US$9.005.297 | US$3.885.049 | 1.315.932 JUV |
| 1070 |  SolChicks Token CHICKS | US$0,03721 | -3,93% | 34,72% | US$8.987.858 | US$961.241 | 241.567.926 CHICKS |
| 1071 |  ThreeFold TFT | US$0,1117 | -2,32% | 3,57% | US$9.070.936 | US$315.095 | 81.181.457 TFT |
| 1072 |  BaaSid BAAS | US$0,001747 | -1,94% | 2,63% | US$8.955.249 | US$254.854 | 5.127.000.000 BAAS |
| 1073 |  Juggernaut JGN | US$0,2224 | -13,32% | 3,22% | US$8.798.056 | US$912.599 | 39.562.500 JGN |
| 1074 |  Moeda Loyalty Points MDA | US$0,4516 | -0,73% | 13,87% | US$8.863.680 | US$603.008 | 19.628.888 MDA |
| 1075 |  Mysterium MYST | US$0,4417 | 14,85% | 28,03% | US$8.849.198 | US$226.199 | 20.033.628 MYST |
| 1076 |  PlotX PLOT | US$0,1326 | -15,10% | 41,14% | US$8.794.110 | US$217.389 | 66.318.562 PLOT |
| 1077 |  PECULIUM (old) PCL | US$0,004103 | 4,85% | 27,02% | US$8.746.315 | US$0,7600 | 2.131.679.812 PCL |
| 1078 |  Rainbow Token RAINBOW | US$0,00000001017 | -10,12% | -9,31% | US$8.754.043 | US$681.688 | 860.397.837.230.263 RAINBOW |
| 1079 |  Mirrored Netflix mNFLX | US$421,99 | -1,08% | -9,39% | US$8.722.683 | US$44.238,13 | 20.670 mNFLX |
| 1080 |  SONM (BEP-20) SNM | US$0,1963 | -4,17% | -3,22% | US$8.715.476 | US$239.831 | 44.400.000 SNM |
| 1081 |  Aidos Kuneen ADK | US$0,3504 | -0,72% | 15,72% | US$8.759.473 | US$264.161 | 25.000.000 ADK |
| 1082 |  Meter Governance MTRG | US$2,73 | -6,27% | -13,38% | US$8.666.243 | US$1.005.670 | 3.175.429 MTRG |
| 1083 |  King Shiba KINGSHIB | US$0,02327 | -19,25% | 12,64% | US$8.702.368 | US$1.282.870 | 373.947.675 KINGSHIB |
| 1084 |  EOS Force EOSC | US$0,008919 | 2,08% | 5,26% | US$8.598.728 | US$80.990,66 | 964.070.125 EOSC |
| 1085 |  Xend Finance XEND | US$0,1085 | -5,38% | 4,98% | US$8.602.957 | US$323.041 | 79.256.885 XEND |
| 1086 |  TNC Coin TNC | US$0,001463 | -55,50% | -64,90% | US$8.557.407 | US$1.642.603 | 5.851.183.164 TNC |
| 1087 |  Gate GATE | US$0,01590 | -35,98% | -8,29% | US$8.536.285 | US$12.709,46 | 536.750.442 GATE |
| 1088 |  Plasma Finance PPAY | US$0,06870 | -2,24% | 100,76% | US$8.458.211 | US$353.209 | 123.116.295 PPAY |
| 1089 |  SALT SALT | US$0,1053 | 0,05% | -8,72% | US$8.457.751 | US$14.766,99 | 80.283.615 SALT |
| 1090 |  Defina Finance FINA | US$1,13 | 8,65% | 21,60% | US$8.485.277 | US$4.792.365 | 7.506.900 FINA |
| 1091 |  SpaceFalcon FCON | US$0,003155 | -8,24% | -20,95% | US$8.401.265 | US$718.605 | 2.663.187.786 FCON |
| 1092 |  Dentacoin DCN | US$0,00001437 | 3,70% | -3,60% | US$8.449.846 | US$352.240 | 588.105.296.887 DCN |
| 1093 |  LABS Group LABS | US$0,004028 | -5,21% | -5,25% | US$8.400.147 | US$209.840 | 2.085.379.594 LABS |
| 1094 |  Smartlands Network SLT | US$1,64 | -1,45% | -28,28% | US$8.365.183 | US$31.877,78 | 5.100.896 SLT |
| 1095 |  Bifrost (BNC) BNC | US$0,8130 | -5,33% | -5,50% | US$8.248.368 | US$208.338 | 10.146.000 BNC |
| 1096 |  Hord HORD | US$0,1018 | 19,33% | 62,14% | US$8.294.841 | US$5.333.608 | 81.484.788 HORD |
| 1097 |  Thorstarter XRUNE | US$0,1027 | -5,20% | -3,20% | US$8.283.910 | US$115.802 | 80.689.454 XRUNE |
| 1098 |  Bitcoin Private BTCP | US$1,72 | 22,23% | 36,94% | US$8.234.473 | US$848,63 | 4.785.761 BTCP |
| 1099 |  BiFi BIFI | US$0,03368 | -3,37% | 3,87% | US$8.217.806 | US$58.620,48 | 244.001.935 BIFI |
| 1100 |  PRIZM PZM | US$0,002794 | -4,07% | -7,84% | US$8.242.638 | US$946.880 | 2.950.372.379 PZM |
Tabel di atas menampilkan halaman 22 dari total 187 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.