Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Basid Coin BASID | US$0,008057 | 0,52% | 12,48% | US$6.875.383 | US$898.918 | 853.336.186 BASID |
| 1152 |  Binemon BIN | US$0,008693 | -2,76% | 4,69% | US$6.822.748 | US$13.196.886 | 784.870.751 BIN |
| 1153 |  Binamon BMON | US$0,05905 | -7,52% | 14,82% | US$6.817.456 | US$1.543.344 | 115.453.949 BMON |
| 1154 |  Empty Set Dollar ESD | US$0,01517 | 3,23% | -3,84% | US$6.765.080 | US$113.721 | 446.012.145 ESD |
| 1155 |  Furucombo COMBO | US$0,2355 | 0,26% | 6,32% | US$6.807.364 | US$430.583 | 28.902.712 COMBO |
| 1156 |  Plian PI | US$0,008022 | -8,73% | 17,08% | US$6.830.893 | US$74.113,17 | 851.554.563 PI |
| 1157 |  FNDZ FNDZ | US$0,4416 | -2,13% | 10,69% | US$6.784.944 | US$292.587 | 15.365.000 FNDZ |
| 1158 |  Carboncoin CARBON | US$0,0004412 | 0,63% | 13,87% | US$6.790.721 | - | 15.392.022.544 CARBON |
| 1159 |  Cryptocean CRON | US$0,8300 | -2,50% | -4,88% | US$6.804.884 | US$118.956 | 8.199.052 CRON |
| 1160 |  YOYOW YOYOW | US$0,01324 | -3,29% | 10,32% | US$6.764.132 | US$94.495,75 | 510.789.892 YOYOW |
| 1161 |  Databroker DTX | US$0,07956 | -4,83% | -7,04% | US$6.719.619 | US$2.296,67 | 84.462.572 DTX |
| 1162 |  BEMIL Coin BEM | US$0,05843 | -3,94% | 16,71% | US$6.738.842 | US$513.948 | 115.337.911 BEM |
| 1163 |  DECOIN DTEP | US$0,1191 | 0,63% | 13,87% | US$6.710.852 | US$57,44 | 56.336.996 DTEP |
| 1164 |  Pacoca PACOCA | US$0,05810 | -9,88% | -29,28% | US$6.712.870 | US$311.121 | 115.548.474 PACOCA |
| 1165 |  Konomi Network KONO | US$0,1630 | -1,42% | 15,35% | US$6.671.000 | US$528.904 | 40.917.670 KONO |
| 1166 |  Botto BOTTO | US$0,3997 | -2,03% | 11,07% | US$6.707.556 | US$152.306 | 16.782.545 BOTTO |
| 1167 |  DeFi Yield Protocol DYP | US$0,3421 | 8,79% | 4,48% | US$6.682.250 | US$1.355.574 | 19.531.269 DYP |
| 1168 |  CoinMerge (ERC-20) CMERGE | US$0,001475 | -3,26% | -34,06% | US$6.667.085 | US$15.818,37 | 4.519.497.026 CMERGE |
| 1169 |  Ghost GHOST | US$0,3621 | 0,28% | 1,82% | US$6.652.451 | US$111.083 | 18.371.121 GHOST |
| 1170 |  CyberFi Token CFi | US$3,35 | -3,93% | 1,55% | US$6.623.667 | US$79.916,92 | 1.975.000 CFi |
| 1171 |  Bondly BONDLY | US$0,06331 | -1,93% | 3,95% | US$6.583.126 | US$1.175.865 | 103.978.855 BONDLY |
| 1172 |  Dotmoovs MOOV | US$0,01320 | -4,89% | 31,97% | US$6.549.251 | US$245.235 | 496.000.000 MOOV |
| 1173 |  Synthetify SNY | US$1,17 | -3,12% | -31,66% | US$6.583.465 | US$336.152 | 5.625.000 SNY |
| 1174 |  Einsteinium EMC2 | US$0,02956 | -7,61% | 38,72% | US$6.571.924 | US$31.398,15 | 222.329.732 EMC2 |
| 1175 |  ChangeNOW Token NOW | US$0,07766 | 3,26% | 34,32% | US$6.530.644 | US$10,00 | 84.088.980 NOW |
| 1176 |  Idle IDLE | US$1,73 | 3,01% | 19,18% | US$6.507.602 | US$97.326,23 | 3.769.714 IDLE |
| 1177 |  Jobchain JOB | US$0,0006795 | 0,04% | -3,13% | US$6.390.944 | US$51.404,89 | 9.405.348.141 JOB |
| 1178 |  Eden EDEN | US$0,4860 | -6,16% | 9,40% | US$6.431.178 | US$2.195.743 | 13.232.627 EDEN |
| 1179 |  Onooks OOKS | US$0,5850 | -8,22% | 19,54% | US$6.392.720 | - | 10.927.955 OOKS |
| 1180 |  BitcoinZ BTCZ | US$0,0005848 | -1,30% | -1,24% | US$6.339.095 | US$1.194.913 | 10.840.308.640 BTCZ |
| 1181 |  Nabox NABOX | US$0,00004987 | -18,63% | 3,72% | US$6.250.394 | US$2.115.598 | 125.344.455.863 NABOX |
| 1182 |  Project TXA TXA | US$2,43 | 0,11% | 0,38% | US$6.242.256 | US$426.254 | 2.568.630 TXA |
| 1183 |  Polker PKR | US$0,07586 | 6,68% | 27,05% | US$6.140.516 | US$1.713.697 | 80.942.736 PKR |
| 1184 |  Growth DeFi GRO | US$14,11 | -3,76% | -28,74% | US$6.119.777 | US$103.698 | 433.577 GRO |
| 1185 |  Pawthereum PAWTH | US$0,007443 | 2,61% | 4,54% | US$6.103.180 | US$30.513,46 | 820.024.414 PAWTH |
| 1186 |  APIX APIX | US$0,04976 | 2,76% | 34,28% | US$6.123.885 | US$415.985 | 123.074.561 APIX |
| 1187 |  Viberate VIB | US$0,03092 | -0,61% | 12,83% | US$6.086.735 | US$427.304 | 196.825.000 VIB |
| 1188 |  XY Finance XY | US$1,34 | -0,45% | 5,20% | US$6.084.875 | US$337.130 | 4.544.803 XY |
| 1189 |  QLC Chain QLC | US$0,02547 | 3,67% | 6,42% | US$6.112.522 | US$248.017 | 240.000.000 QLC |
| 1190 |  Gather GTH | US$0,06029 | -0,74% | 20,29% | US$6.072.280 | US$310.551 | 100.724.607 GTH |
| 1191 |  NFTrade NFTD | US$0,3381 | 3,73% | 9,27% | US$6.004.640 | US$293.792 | 17.757.497 NFTD |
| 1192 |  iMe Lab LIME | US$0,03786 | 3,33% | -5,07% | US$5.958.145 | US$1.022.045 | 157.372.549 LIME |
| 1193 |  LaunchZone LZ | US$2,48 | -2,79% | 6,66% | US$5.852.863 | US$150.329 | 2.358.711 LZ |
| 1194 |  PRIVATEUM INITIATIVE PVM | US$0,9831 | -2,57% | -3,69% | US$5.898.388 | US$63.250,02 | 6.000.000 PVM |
| 1195 |  Tiger King TKING | US$0,000009114 | -12,01% | 9,02% | US$5.887.341 | US$190.138 | 645.999.263.731 TKING |
| 1196 |  Refinable FINE | US$0,1425 | 1,16% | -7,12% | US$5.852.778 | US$1.027.503 | 41.059.833 FINE |
| 1197 |  Vidulum VDL | US$0,3426 | -10,25% | 60,04% | US$5.849.311 | US$17.519,06 | 17.071.231 VDL |
| 1198 |  AcknoLedger ACK | US$0,2646 | -4,10% | 52,52% | US$5.867.427 | US$207.668 | 22.173.852 ACK |
| 1199 |  Mobilian Coin MBN | US$0,04133 | 0,36% | 7,96% | US$5.848.488 | US$838.082 | 141.494.300 MBN |
| 1200 |  TOP TOP | US$0,001045 | -6,46% | -2,07% | US$5.762.659 | US$71.569,30 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 24 dari total 187 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.