Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  B-cube.ai BCUBE | US$0,1883 | -2,86% | 12,88% | US$1.683.353 | US$60.251,23 | 8.939.292 BCUBE |
| 1602 |  Essentia ESS | US$0,001174 | -0,79% | -9,84% | US$1.666.033 | US$72.053,90 | 1.419.218.032 ESS |
| 1603 |  ODUWA OWC | US$0,4013 | -3,34% | 6,90% | US$1.680.867 | US$11.447,23 | 4.188.884 OWC |
| 1604 |  Auctus AUC | US$0,02932 | -0,50% | 10,25% | US$1.674.601 | US$1.218,03 | 57.109.580 AUC |
| 1605 |  Sator SAO | US$0,1184 | 32,81% | 8,02% | US$1.673.707 | US$2.075.358 | 14.136.556 SAO |
| 1606 |  S.C. Corinthians Fan Token SCCP | US$0,7569 | -7,74% | 3,80% | US$1.675.695 | US$95.593,34 | 2.214.006 SCCP |
| 1607 |  Denarius D | US$0,2166 | 10,96% | 25,53% | US$1.669.395 | US$871,44 | 7.706.820 D |
| 1608 |  Polkalokr LKR | US$0,06498 | -1,48% | 1,25% | US$1.665.326 | US$196.816 | 25.628.273 LKR |
| 1609 |  OST OST | US$0,002177 | -1,46% | 9,69% | US$1.660.133 | US$32.182,97 | 762.469.095 OST |
| 1610 |  Pinkcoin PINK | US$0,003823 | 2,98% | 12,06% | US$1.661.360 | US$1.979,27 | 434.596.676 PINK |
| 1611 |  Eden EDN | US$0,002761 | -0,29% | -0,03% | US$1.656.798 | US$75.185,78 | 600.000.000 EDN |
| 1612 |  CloakCoin CLOAK | US$0,2861 | -6,07% | 13,67% | US$1.647.611 | US$749,58 | 5.759.841 CLOAK |
| 1613 |  NearPad PAD | US$0,3738 | 7,49% | 9,15% | US$1.645.739 | US$116.328 | 4.403.309 PAD |
| 1614 |  ADAMANT Messenger ADM | US$0,01853 | 14,23% | 70,81% | US$1.635.194 | US$255,43 | 88.246.979 ADM |
| 1615 |  Vetri VLD | US$0,004412 | 45,14% | 62,26% | US$1.628.066 | US$945,98 | 369.021.637 VLD |
| 1616 |  Rune RUNE | US$120,34 | -7,20% | -20,92% | US$1.626.650 | US$8.550,41 | 13.517 RUNE |
| 1617 |  PLANET PLA | US$0,007228 | -11,73% | -10,78% | US$1.626.404 | US$38.996,83 | 225.000.000 PLA |
| 1618 |  Wings WINGS | US$0,01619 | 2,29% | 25,11% | US$1.619.283 | US$14,61 | 99.999.994 WINGS |
| 1619 |  Davinci Coin DAC | US$0,0001884 | -3,56% | 3,60% | US$1.597.267 | US$10.734,81 | 8.478.561.025 DAC |
| 1620 |  STATERA STA | US$0,02006 | 0,72% | 0,76% | US$1.601.263 | US$147.027 | 79.808.938 STA |
| 1621 |  Tidal Finance TIDAL | US$0,001860 | 2,83% | 18,97% | US$1.609.382 | US$463.590 | 865.226.229 TIDAL |
| 1622 |  Coldstack CLS | US$1,07 | -1,39% | 49,64% | US$1.608.302 | US$438.057 | 1.504.975 CLS |
| 1623 |  Amon AMN | US$0,002245 | 4,25% | 0,34% | US$1.603.736 | US$7.866,26 | 714.344.960 AMN |
| 1624 |  Soldex SOLX | US$0,03678 | 1,32% | -4,20% | US$1.595.605 | US$1.840.730 | 43.378.258 SOLX |
| 1625 |  Upfiring UFR | US$0,06656 | -24,47% | 39,71% | US$1.597.347 | - | 24.000.000 UFR |
| 1626 |  AMEPAY AME | US$0,006369 | -5,72% | -4,35% | US$1.592.151 | US$89.485,37 | 250.000.000 AME |
| 1627 |  DigitalNote XDN | US$0,0002001 | 5,27% | -9,07% | US$1.588.289 | US$4.800,87 | 7.936.530.477 XDN |
| 1628 |  Curecoin CURE | US$0,06221 | 1,35% | 7,04% | US$1.583.049 | US$543,94 | 25.448.067 CURE |
| 1629 |  ION ION | US$0,1147 | 204,24% | 277,66% | US$1.582.540 | US$753,28 | 13.796.252 ION |
| 1630 |  XP NETWORK XPNET | US$0,01191 | -10,98% | -3,06% | US$1.569.978 | US$251.921 | 131.870.792 XPNET |
| 1631 |  WeOwn CHX | US$0,01563 | -2,39% | 20,21% | US$1.558.339 | US$93.280,63 | 99.719.012 CHX |
| 1632 |  Smaugs NFT SMG | US$0,04438 | 1,14% | -4,54% | US$1.553.191 | US$72.986,96 | 35.000.000 SMG |
| 1633 |  AtromG8 AG8 | US$0,03730 | -4,91% | -12,22% | US$1.566.432 | US$9.274,90 | 42.000.000 AG8 |
| 1634 |  Fractal FCL | US$0,09420 | -2,98% | 19,15% | US$1.563.194 | US$81.985,79 | 16.595.271 FCL |
| 1635 |  Digitex DGTX | US$0,001680 | -9,31% | -14,79% | US$1.564.251 | US$185.762 | 931.035.715 DGTX |
| 1636 |  Genesis Vision GVT | US$0,3662 | -3,99% | 5,02% | US$1.621.050 | US$28.900,13 | 4.426.883 GVT |
| 1637 |  Add.xyz ADD | US$0,1777 | -12,94% | -3,10% | US$1.474.294 | US$35,39 | 8.296.071 ADD |
| 1638 |  Heart Number HTN | US$0,0005352 | 7,86% | 59,59% | US$1.186.033 | US$59.867,26 | 2.215.926.951 HTN |
| 1639 |  Hush HUSH | US$0,1478 | 29,76% | 66,55% | US$1.541.089 | US$12.874,39 | 10.427.077 HUSH |
| 1640 |  MakiSwap MAKI | US$0,02219 | 11,89% | 11,72% | US$1.530.160 | US$418.493 | 68.971.718 MAKI |
| 1641 |  Apron Network APN | US$0,01621 | -5,24% | -5,71% | US$1.515.340 | US$238.530 | 93.500.000 APN |
| 1642 |  Ethereum Gold Project ETGP | US$0,0002518 | 0,48% | 350,95% | US$1.493.417 | - | 5.930.533.634 ETGP |
| 1643 |  ADA BOY ADABOY | US$0,00001543 | -7,04% | 16,27% | US$1.490.300 | US$471.786 | 96.584.605.559 ADABOY |
| 1644 |  Baanx BXX | US$0,07495 | 1,08% | 19,26% | US$1.483.831 | US$15.418,34 | 19.798.721 BXX |
| 1645 |  MintMe.com Coin MINTME | US$0,007941 | 0,63% | 20,57% | US$1.473.831 | US$319,13 | 185.590.144 MINTME |
| 1646 |  ZUSD ZUSD | US$0,9997 | -0,90% | -0,30% | US$1.471.850 | US$9.514,81 | 1.472.237 ZUSD |
| 1647 |  DMM: Governance DMG | US$0,02917 | -0,18% | 4,54% | US$1.463.591 | US$459.242 | 50.171.667 DMG |
| 1648 |  MONK MONK | US$0,1132 | 3,00% | 23,53% | US$1.466.854 | US$3.697,61 | 12.963.755 MONK |
| 1649 |  Zloadr ZDR | US$0,2702 | 0,19% | 13,16% | US$1.465.766 | - | 5.425.706 ZDR |
| 1650 |  VAULT VAULT | US$2,79 | -11,49% | 13,12% | US$1.468.653 | US$1.986,53 | 527.223 VAULT |
Tabel di atas menampilkan halaman 33 dari total 187 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.