Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Pizza PIZZA | US$0,01682 | -9,79% | -1,71% | US$521.012 | US$214,73 | 30.976.128 PIZZA |
| 2002 |  Beaxy BXY | US$0,001765 | 0,63% | 13,87% | US$521.936 | US$440,93 | 295.758.512 BXY |
| 2003 |  Defis Network DFS | US$1,41 | -3,11% | 10,59% | US$521.364 | US$98.949,51 | 370.848 DFS |
| 2004 |  TurtleNetwork TN | US$0,005897 | -40,79% | -8,57% | US$520.941 | US$220,51 | 88.335.911 TN |
| 2005 |  Yellow Road ROAD | US$0,1718 | -10,45% | 2,33% | US$521.188 | US$7.924,33 | 3.033.587 ROAD |
| 2006 |  Jarvis+ JAR | US$0,004791 | -4,12% | 17,03% | US$518.232 | US$337.839 | 108.157.249 JAR |
| 2007 |  Cryptopolis CPO | US$0,03500 | -6,97% | 15,39% | US$516.050 | US$579.745 | 14.742.256 CPO |
| 2008 |  Lepricon L3P | US$0,003488 | -0,15% | 7,69% | US$512.917 | US$57.826,72 | 147.066.490 L3P |
| 2009 |  Pakcoin PAK | US$0,007500 | 144,40% | 115,10% | US$514.470 | US$278,95 | 68.594.750 PAK |
| 2010 |  Actinium ACM | US$0,01321 | -2,52% | 13,36% | US$512.106 | US$21.289,27 | 38.774.450 ACM |
| 2011 |  ShoeFy SHOE | US$0,1198 | -4,32% | 15,97% | US$511.578 | US$212.012 | 4.271.554 SHOE |
| 2012 |  DPRating RATING | US$0,0002381 | 1,66% | 5,75% | US$509.600 | US$27.702,51 | 2.140.429.993 RATING |
| 2013 |  Delphy DPY | US$0,008186 | -6,90% | 6,54% | US$509.169 | US$92.226,97 | 62.199.848 DPY |
| 2014 |  Internet of Energy Network IOEN | US$0,02539 | -0,24% | -5,87% | US$507.724 | US$50.535,31 | 20.000.000 IOEN |
| 2015 |  BlueCoin BLU | US$0,0008824 | 0,63% | 13,87% | US$507.083 | - | 574.683.675 BLU |
| 2016 |  VeriCoin VRC | US$0,01456 | 0,63% | 13,87% | US$504.770 | US$36,96 | 34.670.431 VRC |
| 2017 |  Friendz FDZ | US$0,0009716 | -1,72% | 3,51% | US$503.400 | US$128.686 | 518.087.980 FDZ |
| 2018 |  Hertz Network HTZ | US$0,00009519 | 1,06% | -2,64% | US$498.637 | US$63.886,08 | 5.238.410.649 HTZ |
| 2019 |  Subme SUB | US$0,004861 | -7,09% | 13,04% | US$496.622 | US$33.822,31 | 102.165.950 SUB |
| 2020 |  Color Platform CLR | US$0,003602 | -5,26% | -5,24% | US$494.335 | US$1,04 | 137.230.262 CLR |
| 2021 |  Electrify.Asia ELEC | US$0,0009309 | -3,97% | -1,36% | US$492.995 | US$22.833,88 | 529.591.779 ELEC |
| 2022 |  Rage Fan RAGE | US$0,008657 | -4,52% | 13,41% | US$491.041 | US$13.978,14 | 56.719.938 RAGE |
| 2023 |  Kingdom Game 4.0 KDG | US$0,004969 | 3,39% | 17,58% | US$490.931 | US$321.295 | 98.793.771 KDG |
| 2024 |  Digital Insurance Token DIT | US$0,002186 | -0,63% | 11,84% | US$491.034 | - | 224.644.536 DIT |
| 2025 |  Zebi Token ZEBI | US$0,0005214 | -15,28% | 38,00% | US$488.606 | US$81.075,85 | 937.058.426 ZEBI |
| 2026 |  Faceter FACE | US$0,001027 | 11,30% | -29,46% | US$480.575 | US$145,46 | 468.136.184 FACE |
| 2027 |  Knit Finance KFT | US$0,09802 | -2,76% | 0,46% | US$480.282 | US$37.407,74 | 4.900.000 KFT |
| 2028 |  Kobocoin KOBO | US$0,01941 | 0,63% | 13,87% | US$479.484 | - | 24.700.248 KOBO |
| 2029 |  FairCoin FAIR | US$0,009004 | -2,20% | 18,64% | US$478.962 | - | 53.193.831 FAIR |
| 2030 |  GoWithMi GMAT | US$0,0001775 | -15,55% | -12,14% | US$483.307 | US$71.066,68 | 2.723.550.000 GMAT |
| 2031 |  Gourmet Galaxy GUM | US$0,1436 | -3,76% | 20,94% | US$475.699 | US$173.359 | 3.312.145 GUM |
| 2032 |  OracleChain OCT | US$0,01574 | -0,24% | 12,28% | US$472.138 | - | 30.000.000 OCT |
| 2033 |  Stably USD USDS | US$0,9880 | -0,84% | 3,26% | US$472.091 | US$110.151 | 477.835 USDS |
| 2034 |  Netbox Coin NBX | US$0,005870 | -2,73% | -15,37% | US$462.709 | US$7.707,90 | 78.829.830 NBX |
| 2035 |  Club Atletico Independiente CAI | US$0,7139 | -3,33% | 16,54% | US$466.119 | US$92.241,94 | 652.888 CAI |
| 2036 |  Maxcoin MAX | US$0,007500 | -4,96% | 20,99% | US$460.852 | US$0,01000 | 61.445.805 MAX |
| 2037 |  GokuMarket Credit GMC | US$0,1454 | 2,05% | 9,43% | US$458.822 | US$3.309,12 | 3.155.000 GMC |
| 2038 |  NuShares NSR | US$0,00007760 | -11,50% | 100,30% | US$454.950 | - | 5.862.641.980 NSR |
| 2039 |  Ethernaal NAAL | US$0,6198 | -5,81% | -2,81% | US$453.880 | US$5.714,12 | 732.291 NAAL |
| 2040 |  $LONDON LONDON | US$0,009955 | -1,22% | 4,65% | US$453.518 | US$107,33 | 45.557.740 LONDON |
| 2041 |  Ink INK | US$0,0009760 | -1,64% | 2,65% | US$452.775 | US$30.850,20 | 463.910.527 INK |
| 2042 |  Project Inverse XIV | US$0,01239 | -22,88% | -27,03% | US$454.570 | US$262.556 | 36.675.861 XIV |
| 2043 |  ORAO Network ORAO | US$0,01149 | -5,98% | 12,83% | US$452.604 | US$52.895,88 | 39.397.668 ORAO |
| 2044 |  Alpha Token A | US$0,01293 | 15,99% | -48,80% | US$448.929 | US$914,49 | 34.731.759 A |
| 2045 |  Ethereum Stake ETHYS | US$2,24 | -1,06% | 15,20% | US$448.368 | US$409,78 | 200.000 ETHYS |
| 2046 |  AstroTools ASTRO | US$0,1493 | -0,85% | 11,20% | US$448.020 | US$74,68 | 3.000.000 ASTRO |
| 2047 |  Lepasa LEPA | US$0,2012 | -9,89% | -27,45% | US$447.178 | US$23.377,89 | 2.222.673 LEPA |
| 2048 |  Qrkita Token QRT | US$0,000006983 | 6,40% | 249,41% | US$452.371 | US$45.726,02 | 64.780.008.837 QRT |
| 2049 |  Swace SWACE | US$0,0008675 | 0,43% | 8,90% | US$445.282 | US$52,64 | 513.292.589 SWACE |
| 2050 |  Bitcoin Confidential BC | US$0,00005982 | -0,14% | 40,26% | US$440.630 | US$5.689,89 | 7.365.901.523 BC |
Tabel di atas menampilkan halaman 41 dari total 187 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.