Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Life Crypto LIFE | US$0,003057 | -2,93% | 28,28% | US$21.417.953 | US$880.702 | 7.005.802.646 LIFE |
| 802 |  BLOCKv VEE | US$0,006189 | -0,55% | -3,33% | US$21.485.467 | US$16.441,94 | 3.471.554.078 VEE |
| 803 |  ASTA ASTA | US$0,01186 | -0,81% | 2,24% | US$21.354.090 | US$4.709.670 | 1.800.000.000 ASTA |
| 804 |  Inter Milan Fan Token INTER | US$7,11 | -0,89% | -1,04% | US$21.328.835 | US$1.142.424 | 3.000.194 INTER |
| 805 |  BABB BAX | US$0,0004245 | -4,67% | 21,75% | US$21.161.453 | US$513.596 | 49.853.700.000 BAX |
| 806 |  Lattice Token LTX | US$0,7348 | -5,22% | 12,81% | US$21.055.990 | US$683.279 | 28.653.896 LTX |
| 807 |  Particl PART | US$1,77 | 0,69% | 4,20% | US$21.047.579 | US$7.936,28 | 11.899.508 PART |
| 808 |  Unifty NIF | US$11,92 | -3,86% | -23,05% | US$21.274.384 | US$2.095.786 | 1.785.127 NIF |
| 809 |  Nash NEX | US$0,7195 | -2,81% | -1,58% | US$20.984.882 | US$181.842 | 29.166.201 NEX |
| 810 |  FOAM FOAM | US$0,06461 | -0,17% | 51,03% | US$20.453.201 | US$17.126,63 | 316.571.950 FOAM |
| 811 |  DSLA Protocol DSLA | US$0,003795 | -0,39% | 9,21% | US$20.417.404 | US$813.990 | 5.380.682.934 DSLA |
| 812 |  SHILL Token SHILL | US$0,2247 | -2,93% | 37,23% | US$20.386.054 | US$4.334.993 | 90.733.936 SHILL |
| 813 |  Lotto LOTTO | US$0,01018 | 7,52% | -4,59% | US$20.353.504 | US$4.025,16 | 2.000.000.000 LOTTO |
| 814 |  PolkaBridge PBR | US$0,4602 | -11,32% | 13,33% | US$20.185.701 | US$2.289.314 | 43.862.915 PBR |
| 815 |  Polychain Monsters PMON | US$5,92 | 0,25% | 28,34% | US$20.178.426 | US$1.184.341 | 3.410.185 PMON |
| 816 |  e-Money NGM | US$1,02 | -2,48% | 5,97% | US$20.061.710 | US$611.711 | 19.760.286 NGM |
| 817 |  vEmpire DDAO VEMP | US$0,1152 | -9,63% | 4,87% | US$20.005.415 | US$2.395.746 | 173.684.291 VEMP |
| 818 |  EpiK Protocol EPK | US$0,1523 | -3,56% | -0,44% | US$19.810.674 | US$3.073.865 | 130.057.090 EPK |
| 819 |  CUTcoin CUT | US$0,1283 | 8,36% | 14,62% | US$19.889.078 | - | 155.061.012 CUT |
| 820 |  Cryptex Finance CTX | US$7,73 | 1,52% | -4,68% | US$19.863.275 | US$1.063.011 | 2.568.158 CTX |
| 821 |  TokenClub TCT | US$0,02410 | -1,29% | 17,30% | US$19.711.086 | US$1.603.647 | 817.902.279 TCT |
| 822 |  Goldfinch GFI | US$3,90 | -5,25% | -15,27% | US$19.762.454 | US$3.559.709 | 5.072.242 GFI |
| 823 |  Pluton PLU | US$10,49 | -8,50% | -30,57% | US$19.436.698 | US$1.463.536 | 1.852.000 PLU |
| 824 |  0Chain ZCN | US$0,4025 | -0,81% | 34,70% | US$19.480.037 | US$128.132 | 48.400.982 ZCN |
| 825 |  Peercoin PPC | US$0,7035 | 1,42% | 24,93% | US$19.263.142 | US$14.744,27 | 27.382.458 PPC |
| 826 |  #MetaHash MHC | US$0,006265 | 1,81% | 12,04% | US$19.234.534 | US$372.892 | 3.070.004.170 MHC |
| 827 |  Luna Rush LUS | US$4,18 | 1,09% | 21,28% | US$19.010.466 | US$11.095.707 | 4.550.147 LUS |
| 828 |  Gameswap GSWAP | US$1,70 | -6,99% | -4,05% | US$19.008.500 | US$94.164,57 | 11.202.090 GSWAP |
| 829 |  Banano BAN | US$0,01404 | -1,41% | 1,13% | US$18.514.086 | US$170.914 | 1.318.861.344 BAN |
| 830 |  Arcblock ABT | US$0,1903 | 0,81% | -3,10% | US$18.754.212 | US$2.981.107 | 98.554.305 ABT |
| 831 |  Quantum Resistant Ledger QRL | US$0,2391 | -5,50% | 32,30% | US$18.153.222 | US$62.602,29 | 75.912.567 QRL |
| 832 |  Spartan Protocol SPARTA | US$0,1856 | 4,13% | 34,24% | US$18.671.871 | US$1.867.395 | 100.628.720 SPARTA |
| 833 |  Signata SATA | US$0,5106 | 1,06% | -8,99% | US$18.558.278 | US$434.939 | 36.344.292 SATA |
| 834 |  Solrise Finance SLRS | US$0,3337 | 0,20% | -4,78% | US$18.452.181 | US$591.181 | 55.302.320 SLRS |
| 835 |  BitKan KAN | US$0,001933 | 0,21% | 7,05% | US$18.433.400 | US$125.738 | 9.535.420.853 KAN |
| 836 |  K21 K21 | US$1,26 | 1,36% | 2,65% | US$18.279.758 | US$375.908 | 14.479.267 K21 |
| 837 |  Etherisc DIP Token DIP | US$0,09215 | -5,13% | 3,23% | US$18.187.397 | US$56.498,40 | 197.359.577 DIP |
| 838 |  Validity VAL | US$4,01 | -2,92% | 8,00% | US$18.014.975 | US$284.672 | 4.497.725 VAL |
| 839 |  Grin GRIN | US$0,1867 | 1,50% | 4,18% | US$17.997.375 | US$2.249.724 | 96.412.020 GRIN |
| 840 |  HyperCash HC | US$0,3899 | -1,15% | 6,49% | US$17.575.169 | US$1.175.299 | 45.071.909 HC |
| 841 |  Electra Protocol XEP | US$0,001016 | -9,22% | -1,14% | US$17.652.222 | US$66.652,92 | 17.373.665.397 XEP |
| 842 |  Clearpool CPOOL | US$0,3295 | -14,48% | -32,97% | US$17.504.224 | US$1.875.741 | 53.126.456 CPOOL |
| 843 |  HAPI Protocol HAPI | US$30,37 | 8,61% | 19,51% | US$17.330.576 | US$4.068.357 | 570.607 HAPI |
| 844 |  Crust Network CRU | US$5,67 | 0,74% | -9,51% | US$17.378.056 | US$1.644.309 | 3.062.357 CRU |
| 845 |  Bankera BNK | US$0,0006951 | -0,63% | -0,86% | US$17.307.051 | - | 24.898.912.108 BNK |
| 846 |  DIGG DIGG | US$34.689,93 | -0,97% | 4,26% | US$17.446.416 | US$43.685,53 | 503 DIGG |
| 847 |  UniLend UFT | US$0,5504 | -4,89% | -4,13% | US$17.089.837 | US$1.040.223 | 31.052.564 UFT |
| 848 |  AstroSwap ASTRO | US$0,03968 | -19,21% | -47,61% | US$17.003.101 | US$1.706.981 | 428.462.821 ASTRO |
| 849 |  Stakeborg DAO STANDARD | US$12,78 | -2,76% | -1,10% | US$17.029.256 | US$218.587 | 1.332.225 STANDARD |
| 850 |  Aventus AVT | US$2,82 | -6,16% | -19,53% | US$16.903.718 | US$910.897 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 17 dari total 187 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.