Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  RAI Finance SOFI | US$0,2500 | -0,55% | 6,12% | US$44.095.347 | US$1.495.475 | 176.388.825 SOFI |
| 602 |  Wirex Token WXT | US$0,004431 | 1,25% | 7,34% | US$44.309.580 | US$1.068.854 | 10.000.000.000 WXT |
| 603 |  Bitrue Coin BTR | US$0,3360 | 0,42% | 1,50% | US$44.161.903 | US$10.164.244 | 131.421.228 BTR |
| 604 |  Karura KAR | US$1,98 | -5,85% | -1,04% | US$44.067.054 | US$1.848.950 | 22.282.782 KAR |
| 605 |  Venus XVS vXVS | US$0,1961 | -5,61% | 19,61% | US$44.009.394 | - | 224.433.925 vXVS |
| 606 |  EPIK Prime EPIK | US$0,1866 | -0,07% | 26,12% | US$43.731.865 | US$1.431.148 | 234.382.715 EPIK |
| 607 |  Fuse Network FUSE | US$0,7982 | -1,48% | 5,11% | US$43.939.606 | US$1.755.966 | 55.045.523 FUSE |
| 608 |  dForce DF | US$0,1121 | -1,58% | 10,24% | US$43.770.466 | US$1.846.010 | 390.385.530 DF |
| 609 |  SpiritSwap SPIRIT | US$0,1442 | -7,77% | 8,95% | US$43.581.057 | US$1.265.631 | 302.277.645 SPIRIT |
| 610 |  Revolution Populi RVP | US$0,03619 | 2,57% | 9,68% | US$43.429.103 | US$65.974,57 | 1.200.000.003 RVP |
| 611 |  BOSAGORA BOA | US$0,1420 | -4,74% | 4,95% | US$43.125.646 | US$919.188 | 303.595.031 BOA |
| 612 |  PowerPool CVP | US$1,17 | -1,33% | 7,30% | US$43.204.876 | US$2.289.012 | 37.039.810 CVP |
| 613 |  Mithril MITH | US$0,04305 | -1,34% | 18,45% | US$43.054.387 | US$10.663.516 | 1.000.000.000 MITH |
| 614 |  CoinEx Token CET | US$0,06045 | 0,33% | 16,32% | US$42.834.515 | US$996.527 | 708.633.582 CET |
| 615 |  Neutrino Token NSBT | US$17,10 | -2,20% | 28,81% | US$42.852.027 | US$114.533 | 2.505.737 NSBT |
| 616 |  Civilization CIV | US$0,1418 | -0,44% | 17,21% | US$42.529.239 | US$136.376 | 300.000.000 CIV |
| 617 |  Selfkey KEY | US$0,008377 | -0,94% | 16,84% | US$42.472.944 | US$13.241.394 | 5.069.969.446 KEY |
| 618 |  ReapChain REAP | US$0,1975 | 4,76% | 32,67% | US$42.254.535 | US$3.866.369 | 214.000.000 REAP |
| 619 |  Beam BEAM | US$0,3903 | 0,53% | 9,32% | US$41.949.151 | US$5.586.658 | 107.483.920 BEAM |
| 620 |  VerusCoin VRSC | US$0,6259 | -1,43% | -6,57% | US$41.770.315 | US$9.265,03 | 66.732.673 VRSC |
| 621 |  Frontier FRONT | US$0,5242 | -4,89% | 3,93% | US$41.617.955 | US$9.764.308 | 79.387.500 FRONT |
| 622 |  FirmaChain FCT,FCT2 | US$0,1245 | -3,90% | 17,01% | US$41.853.911 | US$7.294.007 | 336.216.862 FCT,FCT2 |
| 623 |  mStable USD MUSD | US$0,9997 | -1,39% | -0,01% | US$41.074.966 | US$1.789.207 | 41.085.970 MUSD |
| 624 |  LATOKEN LA | US$0,1087 | -0,61% | 11,93% | US$41.300.302 | US$159.513 | 380.105.462 LA |
| 625 |  BASIC BASIC | US$0,005901 | -1,95% | 19,15% | US$40.763.759 | US$14.268.584 | 6.907.615.997 BASIC |
| 626 |  CONUN CON | US$0,01391 | -3,89% | 8,39% | US$40.305.084 | US$2.884.841 | 2.897.405.859 CON |
| 627 |  AMO Coin AMO | US$0,002064 | 0,34% | 8,54% | US$39.583.655 | US$1.382.194 | 19.174.109.628 AMO |
| 628 |  SOLVE SOLVE | US$0,09133 | -4,42% | 3,41% | US$39.756.298 | US$1.071.033 | 435.324.963 SOLVE |
| 629 |  MileVerse MVC | US$0,02229 | -2,02% | 0,00% | US$39.574.084 | US$18.018.341 | 1.775.221.629 MVC |
| 630 |  ERC20 ERC20 | US$0,03467 | -8,19% | -4,61% | US$39.133.328 | US$72.798,79 | 1.128.632.512 ERC20 |
| 631 |  ZEON ZEON | US$0,001270 | 4,52% | 13,89% | US$38.758.412 | US$1.599.478 | 30.529.103.436 ZEON |
| 632 |  SIDUS HEROES SIDUS | US$0,07089 | -8,85% | 11,91% | US$38.704.738 | US$2.450.277 | 545.980.317 SIDUS |
| 633 |  Mirrored iShares Gold Trust mIAU | US$34,45 | -0,34% | -0,83% | US$38.717.801 | US$483.950 | 1.123.878 mIAU |
| 634 |  Aurox URUS | US$73,72 | -3,09% | 1,92% | US$38.476.775 | US$324.673 | 521.929 URUS |
| 635 |  SORA XOR | US$94,00 | -3,20% | -4,06% | US$38.457.569 | US$3.218.865 | 409.103 XOR |
| 636 |  Cellframe CELL | US$1,33 | 11,07% | 50,78% | US$38.171.068 | US$1.731.836 | 28.751.065 CELL |
| 637 |  Newscrypto NWC | US$0,2549 | -8,83% | 15,80% | US$38.340.271 | US$5.512.962 | 150.400.834 NWC |
| 638 |  ZIMBOCASH ZASH | US$0,02385 | 3,05% | 1,63% | US$37.939.095 | - | 1.590.616.010 ZASH |
| 639 |  LGCY Network LGCY | US$0,002954 | -1,92% | -2,19% | US$37.551.338 | US$84.281,66 | 12.713.925.827 LGCY |
| 640 |  AnimalGo GOM2 | US$0,03882 | -2,43% | 4,30% | US$37.531.191 | US$507.578 | 966.864.393 GOM2 |
| 641 |  Dego Finance DEGO | US$4,30 | -4,96% | 11,46% | US$37.045.743 | US$16.263.134 | 8.607.383 DEGO |
| 642 |  Pangolin PNG | US$0,4395 | 9,35% | 18,23% | US$36.860.383 | US$3.587.140 | 83.859.601 PNG |
| 643 |  DeFi Land DFL | US$0,06287 | 0,89% | -3,21% | US$36.864.951 | US$461.916 | 586.335.000 DFL |
| 644 |  MultiVAC MTV | US$0,01028 | 2,46% | 45,74% | US$36.869.565 | US$5.918.947 | 3.587.369.426 MTV |
| 645 |  Manchester City Fan Token CITY | US$10,46 | 0,79% | 7,24% | US$36.680.920 | US$4.352.866 | 3.508.140 CITY |
| 646 |  Aragon Court ANJ | US$0,2840 | -1,67% | 19,11% | US$36.535.514 | US$144.410 | 128.645.461 ANJ |
| 647 |  Aeternity AE | US$0,1037 | 0,78% | 13,48% | US$36.337.390 | US$2.001.298 | 350.556.581 AE |
| 648 |  Dock DOCK | US$0,04868 | -2,38% | 10,51% | US$36.257.368 | US$3.777.907 | 744.818.394 DOCK |
| 649 |  Marlin POND | US$0,04905 | -5,03% | 8,07% | US$36.141.923 | US$17.716.487 | 736.908.424 POND |
| 650 |  Bytecoin BCN | US$0,0001963 | -1,55% | 10,30% | US$36.127.246 | US$75.089,23 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 13 dari total 187 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.