Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SuperRare RARE | US$0,6524 | -1,71% | 20,29% | US$66.386.054 | US$13.638.521 | 101.756.228 RARE |
| 502 |  QuickSwap QUICK | US$202,57 | -5,11% | 4,11% | US$66.261.975 | US$6.951.692 | 327.100 QUICK |
| 503 |  Strong STRONG | US$479,04 | -1,00% | -2,17% | US$66.235.907 | US$11.846.336 | 138.269 STRONG |
| 504 |  Cocos-BCX COCOS | US$1,57 | -3,24% | 16,27% | US$65.793.061 | US$39.178.530 | 42.015.868 COCOS |
| 505 |  TokenPocket TPT | US$0,01884 | 1,22% | 8,63% | US$65.320.960 | US$795.935 | 3.466.457.400 TPT |
| 506 |  FLETA FLETA | US$0,04169 | 6,39% | 0,72% | US$65.142.517 | US$9.210.027 | 1.562.645.034 FLETA |
| 507 |  Travala.com AVA | US$1,28 | -3,04% | 9,79% | US$64.905.644 | US$5.868.670 | 50.583.537 AVA |
| 508 |  WHALE WHALE | US$8,63 | -10,50% | 15,92% | US$64.802.281 | US$1.431.881 | 7.512.748 WHALE |
| 509 |  BarnBridge BOND | US$10,66 | -4,26% | 8,67% | US$64.629.451 | US$11.012.145 | 6.064.534 BOND |
| 510 |  Atari Token ATRI | US$0,04265 | -6,96% | 1,66% | US$63.174.905 | US$529.239 | 1.481.092.185 ATRI |
| 511 |  Maple MPL | US$15,03 | -1,61% | -1,61% | US$64.406.581 | US$3.151.758 | 4.285.409 MPL |
| 512 |  BSCPAD BSCPAD | US$0,8128 | -1,57% | 3,17% | US$64.385.180 | US$4.004.119 | 79.211.621 BSCPAD |
| 513 |  DIA DIA | US$1,06 | -0,52% | 10,98% | US$63.792.876 | US$8.909.248 | 60.074.878 DIA |
| 514 |  Assemble Protocol ASM | US$0,05967 | -7,30% | 2,41% | US$63.602.012 | US$2.314.400 | 1.065.954.761 ASM |
| 515 |  Kleros PNK | US$0,1024 | -1,63% | 9,54% | US$63.542.574 | US$2.016.669 | 620.348.297 PNK |
| 516 |  Grid+ GRID | US$1,62 | -2,12% | 2,30% | US$63.492.541 | US$1.247,12 | 39.236.491 GRID |
| 517 |  Cobak Token CBK | US$2,61 | -4,07% | 13,59% | US$63.493.538 | US$10.729.892 | 24.341.789 CBK |
| 518 |  Wrapped NXM WNXM | US$37,83 | 3,22% | 5,67% | US$63.442.377 | US$3.221.908 | 1.676.964 WNXM |
| 519 |  Freeway Token FWT | US$0,01148 | -3,30% | -1,71% | US$62.645.646 | US$209.391 | 5.455.459.241 FWT |
| 520 |  MixMarvel MIX | US$0,01322 | -5,51% | 8,13% | US$62.136.403 | US$3.625.660 | 4.699.943.108 MIX |
| 521 |  Throne THN | US$0,1594 | 8,12% | 5,15% | US$62.036.385 | US$3.105.402 | 389.187.104 THN |
| 522 |  Darma Cash DMCH | US$0,2862 | 0,01% | -4,22% | US$62.001.811 | US$56.192,56 | 216.609.410 DMCH |
| 523 |  AXEL AXEL | US$0,2185 | 1,30% | 14,81% | US$61.868.599 | US$264.738 | 283.102.718 AXEL |
| 524 |  DODO DODO | US$0,5581 | -4,13% | 13,98% | US$61.698.531 | US$48.476.803 | 110.551.965 DODO |
| 525 |  Star Atlas DAO POLIS | US$2,86 | -7,23% | -5,76% | US$61.769.985 | US$5.317.564 | 21.600.000 POLIS |
| 526 |  Sentinel Protocol UPP | US$0,1345 | -3,62% | 17,66% | US$61.853.443 | US$4.649.923 | 459.834.801 UPP |
| 527 |  PARSIQ PRQ | US$0,4162 | 4,32% | 16,91% | US$60.542.388 | US$1.569.020 | 145.463.483 PRQ |
| 528 |  Rarible RARI | US$9,90 | -5,83% | 9,00% | US$59.968.610 | US$3.527.852 | 6.057.001 RARI |
| 529 |  Tellor TRB | US$26,13 | 2,30% | 25,05% | US$60.309.278 | US$14.898.273 | 2.308.220 TRB |
| 530 |  GMT Token GMT | US$0,2498 | -4,74% | 0,54% | US$59.326.802 | US$4.160.924 | 237.481.513 GMT |
| 531 |  Firo FIRO | US$4,62 | 2,10% | 25,60% | US$59.461.365 | US$2.633.070 | 12.881.062 FIRO |
| 532 |  Maro MARO | US$0,08294 | -2,98% | 10,35% | US$59.029.770 | US$881.946 | 711.697.216 MARO |
| 533 |  Litentry LIT | US$1,69 | -3,46% | 17,75% | US$58.820.353 | US$19.892.300 | 34.834.212 LIT |
| 534 |  Splintershards SPS | US$0,1284 | 1,71% | 9,62% | US$58.438.165 | US$2.781.079 | 454.958.238 SPS |
| 535 |  Kava Swap SWP | US$1,72 | -2,42% | 2,56% | US$58.088.594 | US$2.239.621 | 33.854.166 SWP |
| 536 |  Mariande Staked SOL MSOL | US$117,07 | -3,21% | 3,45% | US$58.302.858 | US$101.758.965 | 498.000 MSOL |
| 537 |  SIX SIX | US$0,2118 | -4,55% | 0,47% | US$57.997.566 | US$3.749.893 | 273.776.596 SIX |
| 538 |  NFTX NFTX | US$141,12 | -2,55% | 0,37% | US$57.656.277 | US$511.613 | 408.556 NFTX |
| 539 |  Venus BUSD vBUSD | US$0,02138 | 0,14% | 0,02% | US$57.625.752 | - | 2.694.770.470 vBUSD |
| 540 |  Bluzelle BLZ | US$0,1770 | 5,95% | 31,58% | US$57.519.818 | US$22.287.862 | 325.037.488 BLZ |
| 541 |  Ooki Protocol OOKI | US$0,01832 | -4,91% | 39,53% | US$56.259.937 | US$37.396.129 | 3.071.004.652 OOKI |
| 542 |  BitMart Token BMX | US$0,3277 | -0,92% | -2,68% | US$56.919.560 | US$16.676.134 | 173.717.945 BMX |
| 543 |  Energi NRG | US$1,16 | 2,19% | 25,65% | US$57.815.833 | US$157.957 | 49.734.634 NRG |
| 544 |  NULS NULS | US$0,5690 | 26,51% | 41,58% | US$56.687.432 | US$153.996.820 | 99.620.739 NULS |
| 545 |  Alpaca Finance ALPACA | US$0,3995 | -5,51% | 8,56% | US$56.567.329 | US$10.182.213 | 141.603.872 ALPACA |
| 546 |  FIO Protocol FIO | US$0,1191 | 4,21% | 19,45% | US$56.375.648 | US$6.059.839 | 473.333.149 FIO |
| 547 |  League of Kingdoms Arena LOKA | US$2,24 | -10,23% | 17,87% | US$56.278.074 | US$36.233.847 | 25.100.000 LOKA |
| 548 |  BioPassport Token BIOT | US$0,03228 | -3,88% | -8,03% | US$56.656.127 | US$7.908.703 | 1.755.103.460 BIOT |
| 549 |  Sentinel DVPN | US$0,008225 | -8,33% | -6,05% | US$54.615.453 | US$2.053.973 | 6.640.526.048 DVPN |
| 550 |  Refereum RFR | US$0,01128 | -3,60% | 17,10% | US$56.372.746 | US$3.634.740 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 11 dari total 187 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.