Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PEAKDEFI PEAK | US$0,1005 | -0,50% | 8,23% | US$127.999.881 | US$600.279 | 1.274.257.732 PEAK |
| 352 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,05 | -8,28% | -7,22% | US$126.000.269 | US$5.325.858 | 119.794.315 WNCG |
| 353 |  Alien Worlds TLM | US$0,1377 | -3,72% | 21,57% | US$125.848.660 | US$127.279.898 | 914.030.370 TLM |
| 354 |  Merit Circle MC | US$2,94 | -1,73% | 21,17% | US$125.125.896 | US$22.471.448 | 42.592.000 MC |
| 355 |  Acala Token ACA | US$1,79 | 2,30% | 21,14% | US$124.028.684 | US$34.133.601 | 69.304.481 ACA |
| 356 |  Gitcoin GTC | US$8,63 | -4,61% | 6,33% | US$122.551.183 | US$19.669.023 | 14.198.202 GTC |
| 357 |  Metal MTL | US$1,79 | -4,32% | 17,21% | US$119.081.354 | US$25.328.045 | 66.588.888 MTL |
| 358 |  TomoChain TOMO | US$1,35 | 0,47% | 19,39% | US$120.443.346 | US$6.706.036 | 89.160.675 TOMO |
| 359 |  Utrust UTK | US$0,2625 | -1,28% | 11,22% | US$120.755.688 | US$6.061.377 | 460.000.000 UTK |
| 360 |  Biswap BSW | US$0,6298 | -6,80% | -3,12% | US$120.415.423 | US$10.929.877 | 191.187.923 BSW |
| 361 |  STASIS EURO EURS | US$1,15 | 0,63% | 1,81% | US$119.865.764 | US$5.570.842 | 104.125.940 EURS |
| 362 |  FUNToken FUN | US$0,01087 | -0,03% | 10,14% | US$119.460.049 | US$4.848.240 | 10.989.122.591 FUN |
| 363 |  TrueFi TRU | US$0,2177 | -3,62% | 11,99% | US$119.508.607 | US$7.994.381 | 548.956.194 TRU |
| 364 |  ssv.network SSV | US$11,89 | 1,71% | 33,57% | US$118.889.183 | US$1.863.114 | 10.000.000 SSV |
| 365 |  IDEX IDEX | US$0,1867 | -4,38% | 11,12% | US$118.678.658 | US$40.652.301 | 635.539.386 IDEX |
| 366 |  Ergo ERG | US$3,69 | -6,33% | 2,58% | US$118.088.917 | US$2.354.490 | 32.012.428 ERG |
| 367 |  Star Atlas ATLAS | US$0,05439 | -8,75% | 3,74% | US$117.476.063 | US$21.919.577 | 2.160.000.000 ATLAS |
| 368 |  Venus XVS | US$9,75 | -5,61% | 19,61% | US$117.452.982 | US$13.534.393 | 12.045.818 XVS |
| 369 |  ABBC Coin ABBC | US$0,1204 | -2,26% | -6,12% | US$116.558.457 | US$35.749.999 | 968.029.840 ABBC |
| 370 |  AVINOC AVINOC | US$0,3000 | 4,64% | 26,00% | US$116.780.945 | US$3.869.142 | 389.244.472 AVINOC |
| 371 |  KILT Protocol KILT | US$2,35 | -1,67% | 27,80% | US$116.154.458 | US$1.394.976 | 49.420.140 KILT |
| 372 |  Strike STRK | US$37,65 | -4,47% | 34,24% | US$117.073.392 | US$11.641.283 | 3.109.762 STRK |
| 373 |  Crabada CRA | US$1,68 | -3,94% | -3,08% | US$115.565.733 | US$6.993.620 | 68.978.559 CRA |
| 374 |  Vectorspace AI VXV | US$2,91 | -1,06% | 8,23% | US$115.101.504 | US$1.181.928 | 39.586.711 VXV |
| 375 |  Ampleforth AMPL | US$1,08 | -1,42% | 10,68% | US$115.136.190 | US$3.993.098 | 107.037.037 AMPL |
| 376 |  Covalent CQT | US$0,4507 | -4,74% | 14,59% | US$114.848.542 | US$2.322.830 | 254.842.989 CQT |
| 377 |  QuarkChain QKC | US$0,01792 | -3,80% | 15,60% | US$114.684.380 | US$6.412.586 | 6.399.906.497 QKC |
| 378 |  DeFi Pulse Index DPI | US$205,28 | 0,03% | 5,43% | US$114.745.747 | US$388.935 | 558.983 DPI |
| 379 |  Enzyme MLN | US$62,24 | -2,04% | 10,51% | US$111.573.243 | US$6.616.209 | 1.792.693 MLN |
| 380 |  RFOX RFOX | US$0,08429 | 2,80% | 34,10% | US$110.582.800 | US$5.178.337 | 1.312.000.760 RFOX |
| 381 |  Sologenic SOLO | US$0,5548 | 6,29% | 34,29% | US$110.967.601 | US$1.062.848 | 200.001.808 SOLO |
| 382 |  Sovryn SOV | US$5,21 | -3,54% | 3,96% | US$110.516.754 | US$400.732 | 21.193.523 SOV |
| 383 |  sUSD SUSD | US$1,00 | 0,15% | -0,25% | US$110.573.014 | US$7.916.487 | 110.545.875 SUSD |
| 384 |  Ellipsis EPS | US$0,1855 | -4,42% | 9,93% | US$110.192.200 | US$18.888.456 | 594.103.586 EPS |
| 385 |  Circuits of Value COVAL | US$0,06167 | -6,28% | -1,24% | US$110.189.018 | US$2.538.321 | 1.786.778.309 COVAL |
| 386 |  Deeper Network DPR | US$0,1049 | 2,53% | -0,53% | US$108.717.312 | US$2.464.384 | 1.036.755.621 DPR |
| 387 |  ARPA Chain ARPA | US$0,08676 | -4,42% | 39,47% | US$107.829.284 | US$78.387.748 | 1.242.888.889 ARPA |
| 388 |  dKargo DKA | US$0,1043 | -0,76% | 15,32% | US$106.137.653 | US$6.484.753 | 1.017.709.366 DKA |
| 389 |  RSK Smart Bitcoin RBTC | US$44.066,17 | 0,61% | 14,39% | US$107.050.815 | US$135.460 | 2.429 RBTC |
| 390 |  XeniosCoin XNC | US$1,40 | -0,94% | 7,88% | US$106.729.531 | US$58.493,53 | 76.274.958 XNC |
| 391 |  Presearch PRE | US$0,2659 | -0,95% | 6,74% | US$105.456.254 | US$1.340.162 | 396.578.435 PRE |
| 392 |  Centrifuge CFG | US$0,5808 | -9,08% | -6,64% | US$103.680.066 | US$725.397 | 178.504.960 CFG |
| 393 |  Mirror Protocol MIR | US$1,34 | 1,38% | 15,39% | US$104.505.629 | US$17.351.710 | 77.742.680 MIR |
| 394 |  Uquid Coin UQC | US$10,44 | -2,06% | 5,97% | US$104.365.317 | US$7.930.076 | 10.000.000 UQC |
| 395 |  Handshake HNS | US$0,2241 | -2,68% | 7,72% | US$104.063.584 | US$389.451 | 464.347.552 HNS |
| 396 |  Bloomzed Loyalty Club Ticket BLCT | US$2,71 | -0,48% | -8,51% | US$103.028.053 | US$21.184,85 | 38.000.000 BLCT |
| 397 |  Clover Finance CLV | US$0,3939 | -3,75% | 11,78% | US$102.789.203 | US$20.613.511 | 260.975.397 CLV |
| 398 |  cVault.finance CORE | US$10.282,70 | -0,53% | -2,10% | US$102.827.009 | US$662.983 | 10.000 CORE |
| 399 |  Aleph.im ALEPH | US$0,5477 | -0,72% | -1,07% | US$102.543.252 | US$717.948 | 187.219.709 ALEPH |
| 400 |  Balancer BAL | US$14,78 | -0,96% | 17,91% | US$102.604.587 | US$21.901.957 | 6.943.831 BAL |
Tabel di atas menampilkan halaman 8 dari total 187 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.