Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2069 | -4,30% | 14,72% | US$35.877.454.547 | US$17.295.807 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.115,10 | -0,72% | 11,59% | US$5.730.661.263 | US$592.989 | 1.839.639 STETH |
| 203 |  Toncoin TONCOIN | US$2,78 | -2,48% | -1,11% | US$3.392.866.466 | US$4.531.917 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$0,9985 | -0,10% | -0,26% | US$2.649.292.447 | US$26.084.641 | 2.653.242.158 FRAX |
| 205 |  Osmosis OSMO | US$8,90 | -4,14% | 11,63% | US$2.513.792.358 | US$72.754.975 | 282.464.369 OSMO |
| 206 |  BitTorrent BTTOLD | US$0,002361 | -1,17% | 4,35% | US$2.337.684.892 | US$362.310 | 990.000.000.000 BTTOLD |
| 207 |  Wrapped BNB WBNB | US$409,28 | -5,56% | 6,35% | US$2.279.062.725 | US$840.295.141 | 5.568.424 WBNB |
| 208 |  Huobi BTC HBTC | US$44.076,85 | 0,41% | 13,65% | US$1.757.964.859 | US$1.734.053 | 39.884 HBTC |
| 209 |  yOUcash YOUC | US$0,1592 | 1,00% | -0,84% | US$1.244.399.204 | US$222.829 | 7.816.584.542 YOUC |
| 210 |  ECOMI OMI | US$0,007089 | -0,55% | 2,15% | US$1.178.859.929 | US$4.524.117 | 166.285.821.196 OMI |
| 211 |  Counos X CCXX | US$58,27 | 1,72% | 1,73% | US$1.042.168.908 | US$566,14 | 17.884.613 CCXX |
| 212 |  DeFiChain DFI | US$3,32 | 0,74% | 29,31% | US$998.638.800 | US$4.344.617 | 300.511.840 DFI |
| 213 |  BitDAO BIT | US$1,58 | -2,58% | 5,98% | US$929.118.596 | US$57.373.966 | 586.278.943 BIT |
| 214 |  LINK LN | US$147,19 | 3,65% | 27,04% | US$879.565.230 | US$1.312.655 | 5.975.799 LN |
| 215 |  WEMIX WEMIX | US$6,80 | 5,01% | 12,18% | US$837.877.498 | US$300.498.938 | 123.233.682 WEMIX |
| 216 |  The Transfer Token TTT | US$7,49 | 2,06% | 8,95% | US$784.912.246 | US$874.697 | 104.789.399 TTT |
| 217 |  Venus BNB vBNB | US$8,80 | -5,64% | 6,06% | US$742.066.973 | - | 84.327.095 vBNB |
| 218 |  Liquity USD LUSD | US$1,01 | -0,18% | -0,29% | US$723.152.873 | US$25.609.346 | 719.446.095 LUSD |
| 219 |  NXM NXM | US$104,69 | -0,63% | 11,70% | US$692.012.843 | US$1.207,00 | 6.610.058 NXM |
| 220 |  SafeMoon SAFEMOON | US$0,0000009490 | -14,79% | -19,41% | US$555.658.411 | US$193.087 | 585.536.366.402.812 SAFEMOON |
| 221 |  KOK KOK | US$5,51 | 0,10% | -0,29% | US$591.367.675 | US$7.719.515 | 107.333.422 KOK |
| 222 |  Anyswap ANY | US$24,85 | -3,82% | 27,83% | US$463.168.876 | US$17.624.662 | 18.639.320 ANY |
| 223 |  Radio Caca RACA | US$0,002257 | -6,09% | 7,67% | US$431.139.888 | US$50.907.973 | 191.015.400.077 RACA |
| 224 |  Decentralized Social DESO | US$48,73 | -4,63% | -5,75% | US$432.983.835 | US$1.474.827 | 8.884.536 DESO |
| 225 |  WhiteCoin XWC | US$0,5567 | 1,17% | -1,99% | US$414.307.639 | US$6.442.902 | 744.201.249 XWC |
| 226 |  Alitas ALT | US$6,81 | -3,50% | -36,35% | US$408.301.902 | US$2.412.200 | 60.000.000 ALT |
| 227 |  HUSD HUSD | US$0,9996 | 0,11% | 0,12% | US$387.604.828 | US$26.561.702 | 387.766.998 HUSD |
| 228 |  UFO Gaming UFO | US$0,00001499 | -7,01% | 28,50% | US$386.036.320 | US$19.670.657 | 25.757.575.757.576 UFO |
| 229 |  MobileCoin MOB | US$4,89 | -4,30% | 7,95% | US$362.823.524 | US$1.013.353 | 74.218.324 MOB |
| 230 |  Telos TLOS | US$1,29 | -7,72% | 14,99% | US$349.557.014 | US$8.456.478 | 270.123.444 TLOS |
| 231 |  Bitpanda Ecosystem Token BEST | US$0,8981 | -0,31% | -0,32% | US$324.284.137 | US$112.647 | 361.063.664 BEST |
| 232 |  MetisDAO METIS | US$151,43 | -7,52% | 22,35% | US$313.850.261 | US$49.393.512 | 2.072.578 METIS |
| 233 |  Rocket Pool RPL | US$30,01 | -11,10% | -0,92% | US$308.510.435 | US$427.582 | 10.279.742 RPL |
| 234 |  Sapphire SAPP | US$0,5329 | 1,39% | 25,73% | US$286.496.091 | US$2.045.540 | 537.572.916 SAPP |
| 235 |  Everscale EVER | US$0,2973 | -0,70% | 0,58% | US$272.615.468 | US$1.706.443 | 916.924.072 EVER |
| 236 |  LUKSO LYXe | US$17,84 | -1,79% | 9,99% | US$271.225.195 | US$3.195.781 | 15.205.916 LYXe |
| 237 |  Aurora AURORA | US$13,25 | -6,07% | -5,47% | US$269.004.201 | US$10.268.361 | 20.297.575 AURORA |
| 238 |  Starlink STARL | US$0,00002634 | -3,75% | 2,56% | US$262.896.620 | US$17.067.900 | 9.979.172.029.858 STARL |
| 239 |  Metahero HERO | US$0,05131 | -11,29% | -5,70% | US$261.441.013 | US$17.803.329 | 5.095.643.290 HERO |
| 240 |  Origin Dollar OUSD | US$0,9957 | -0,23% | -0,02% | US$259.188.417 | US$2.455.701 | 260.303.394 OUSD |
| 241 |  Victoria VR VR | US$0,3531 | -6,46% | -4,89% | US$250.760.676 | US$5.071.153 | 710.201.039 VR |
| 242 |  GlitzKoin GTN | US$0,9766 | -1,11% | 2,84% | US$241.701.836 | US$201.356 | 247.499.428 GTN |
| 243 |  Bifrost (BFC) BFC | US$0,2255 | -3,74% | 6,61% | US$239.610.889 | US$7.801.890 | 1.062.579.821 BFC |
| 244 |  Phantasma SOUL | US$2,27 | 4,09% | 49,95% | US$235.792.934 | US$8.485.930 | 104.060.056 SOUL |
| 245 |  Injective INJ | US$4,82 | -6,41% | 11,64% | US$234.640.867 | US$19.767.572 | 48.653.971 INJ |
| 246 |  MXC MXC | US$0,08870 | -0,32% | -1,16% | US$234.368.069 | US$20.690.574 | 2.642.132.373 MXC |
| 247 |  Constellation DAG | US$0,1812 | 0,17% | 4,31% | US$229.555.007 | US$1.579.021 | 1.266.911.931 DAG |
| 248 |  Orbs ORBS | US$0,07833 | -0,90% | 19,25% | US$225.344.041 | US$8.137.747 | 2.876.767.039 ORBS |
| 249 |  Status SNT | US$0,06561 | 3,01% | 31,83% | US$227.707.700 | US$182.565.073 | 3.470.483.788 SNT |
| 250 |  Gemini Dollar GUSD | US$0,9990 | -0,01% | 0,36% | US$225.084.457 | US$9.650.239 | 225.307.967 GUSD |
Tabel di atas menampilkan halaman 5 dari total 187 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.